Identifier on Kucoin: PAAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0178 USDT |
426,223.6000 PAAL |
0.0180 USDT |
0.0171 USDT |
0.0184 USDT |
0.0173 USDT |
| 2025-12-04 |
0.0187 USDT |
245,090.2000 PAAL |
0.0188 USDT |
0.0179 USDT |
0.0192 USDT |
0.0182 USDT |
| 2025-12-03 |
0.0185 USDT |
249,207.5000 PAAL |
0.0189 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-12-02 |
0.0178 USDT |
453,818.7000 PAAL |
0.0169 USDT |
0.0168 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-01 |
0.0175 USDT |
514,052.9000 PAAL |
0.0186 USDT |
0.0170 USDT |
0.0186 USDT |
0.0173 USDT |
| 2025-11-30 |
0.0192 USDT |
622,380.2000 PAAL |
0.0195 USDT |
0.0185 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-11-29 |
0.0196 USDT |
296,925.6000 PAAL |
0.0201 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-11-28 |
0.0201 USDT |
437,674.3000 PAAL |
0.0201 USDT |
0.0197 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-11-27 |
0.0203 USDT |
899,089.8000 PAAL |
0.0206 USDT |
0.0195 USDT |
0.0212 USDT |
0.0204 USDT |
| 2025-11-26 |
0.0204 USDT |
873,460.4000 PAAL |
0.0203 USDT |
0.0193 USDT |
0.0216 USDT |
0.0206 USDT |
| 2025-11-25 |
0.0191 USDT |
694,422.5000 PAAL |
0.0199 USDT |
0.0185 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-11-24 |
0.0196 USDT |
742,113.2000 PAAL |
0.0188 USDT |
0.0184 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-11-23 |
0.0184 USDT |
751,045.4000 PAAL |
0.0181 USDT |
0.0179 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-11-22 |
0.0176 USDT |
392,627.3000 PAAL |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-21 |
0.0175 USDT |
2,465,120.8000 PAAL |
0.0183 USDT |
0.0162 USDT |
0.0201 USDT |
0.0176 USDT |
| 2025-11-20 |
0.0210 USDT |
461,886.8000 PAAL |
0.0212 USDT |
0.0204 USDT |
0.0215 USDT |
0.0204 USDT |
| 2025-11-19 |
0.0213 USDT |
211,664.6000 PAAL |
0.0220 USDT |
0.0202 USDT |
0.0222 USDT |
0.0207 USDT |
| 2025-11-18 |
0.0205 USDT |
1,988,477.2000 PAAL |
0.0218 USDT |
0.0193 USDT |
0.0224 USDT |
0.0220 USDT |
| 2025-11-17 |
0.0231 USDT |
1,122,095.6872 PAAL |
0.0227 USDT |
0.0222 USDT |
0.0243 USDT |
0.0226 USDT |
| 2025-11-16 |
0.0227 USDT |
1,069,810.6000 PAAL |
0.0236 USDT |
0.0214 USDT |
0.0258 USDT |
0.0220 USDT |
| 2025-11-15 |
0.0240 USDT |
582,281.7000 PAAL |
0.0226 USDT |
0.0226 USDT |
0.0249 USDT |
0.0237 USDT |
| 2025-11-14 |
0.0235 USDT |
1,869,643.6000 PAAL |
0.0245 USDT |
0.0224 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-11-13 |
0.0290 USDT |
295,782.6000 PAAL |
0.0283 USDT |
0.0276 USDT |
0.0296 USDT |
0.0288 USDT |
| 2025-11-12 |
0.0286 USDT |
1,004,323.7000 PAAL |
0.0291 USDT |
0.0271 USDT |
0.0305 USDT |
0.0284 USDT |
| 2025-11-11 |
0.0306 USDT |
1,183,105.2000 PAAL |
0.0300 USDT |
0.0286 USDT |
0.0334 USDT |
0.0294 USDT |
| 2025-11-10 |
0.0328 USDT |
1,830,426.6000 PAAL |
0.0336 USDT |
0.0287 USDT |
0.0362 USDT |
0.0296 USDT |
| 2025-11-09 |
0.0284 USDT |
353,454.1000 PAAL |
0.0297 USDT |
0.0274 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-11-08 |
0.0325 USDT |
980,155.8000 PAAL |
0.0342 USDT |
0.0287 USDT |
0.0347 USDT |
0.0293 USDT |
| 2025-11-07 |
0.0297 USDT |
914,203.6000 PAAL |
0.0281 USDT |
0.0271 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-11-06 |
0.0317 USDT |
244,129.0000 PAAL |
0.0323 USDT |
0.0311 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-11-05 |
0.0307 USDT |
854,194.6100 PAAL |
0.0285 USDT |
0.0273 USDT |
0.0337 USDT |
0.0321 USDT |
| 2025-11-04 |
0.0280 USDT |
1,559,060.1900 PAAL |
0.0292 USDT |
0.0260 USDT |
0.0304 USDT |
0.0261 USDT |
| 2025-11-03 |
0.0321 USDT |
764,098.4200 PAAL |
0.0363 USDT |
0.0298 USDT |
0.0363 USDT |
0.0298 USDT |
| 2025-11-02 |
0.0368 USDT |
467,943.1100 PAAL |
0.0368 USDT |
0.0360 USDT |
0.0378 USDT |
0.0365 USDT |
| 2025-11-01 |
0.0364 USDT |
426,671.7500 PAAL |
0.0362 USDT |
0.0354 USDT |
0.0382 USDT |
0.0365 USDT |
| 2025-10-31 |
0.0361 USDT |
452,711.2600 PAAL |
0.0353 USDT |
0.0350 USDT |
0.0374 USDT |
0.0359 USDT |
| 2025-10-30 |
0.0370 USDT |
474,265.5100 PAAL |
0.0376 USDT |
0.0352 USDT |
0.0384 USDT |
0.0356 USDT |
| 2025-10-29 |
0.0390 USDT |
299,738.3400 PAAL |
0.0389 USDT |
0.0378 USDT |
0.0406 USDT |
0.0383 USDT |
| 2025-10-28 |
0.0402 USDT |
294,239.9900 PAAL |
0.0402 USDT |
0.0391 USDT |
0.0418 USDT |
0.0395 USDT |
| 2025-10-27 |
0.0412 USDT |
636,563.0900 PAAL |
0.0417 USDT |
0.0403 USDT |
0.0425 USDT |
0.0407 USDT |
| 2025-10-26 |
0.0395 USDT |
805,837.7200 PAAL |
0.0388 USDT |
0.0381 USDT |
0.0421 USDT |
0.0418 USDT |
| 2025-10-25 |
0.0382 USDT |
528,846.2200 PAAL |
0.0382 USDT |
0.0374 USDT |
0.0390 USDT |
0.0378 USDT |
| 2025-10-24 |
0.0386 USDT |
346,429.2300 PAAL |
0.0375 USDT |
0.0373 USDT |
0.0397 USDT |
0.0389 USDT |
| 2025-10-23 |
0.0376 USDT |
751,222.2500 PAAL |
0.0372 USDT |
0.0364 USDT |
0.0391 USDT |
0.0381 USDT |
| 2025-10-22 |
0.0401 USDT |
511,874.0600 PAAL |
0.0404 USDT |
0.0386 USDT |
0.0414 USDT |
0.0387 USDT |
| 2025-10-21 |
0.0411 USDT |
401,838.3800 PAAL |
0.0424 USDT |
0.0401 USDT |
0.0427 USDT |
0.0423 USDT |
| 2025-10-20 |
0.0440 USDT |
514,975.9800 PAAL |
0.0447 USDT |
0.0432 USDT |
0.0460 USDT |
0.0435 USDT |
| 2025-10-19 |
0.0430 USDT |
591,712.0200 PAAL |
0.0404 USDT |
0.0396 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-10-18 |
0.0410 USDT |
393,028.5400 PAAL |
0.0419 USDT |
0.0398 USDT |
0.0423 USDT |
0.0402 USDT |
| 2025-10-17 |
0.0407 USDT |
1,014,592.9300 PAAL |
0.0428 USDT |
0.0382 USDT |
0.0439 USDT |
0.0421 USDT |