Identifier on Kucoin: PAAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0194 USDT |
144,942.1000 PAAL |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0193 USDT |
| 2026-02-07 |
0.0177 USDT |
2,268,954.5000 PAAL |
0.0193 USDT |
0.0163 USDT |
0.0195 USDT |
0.0174 USDT |
| 2026-02-06 |
0.0155 USDT |
4,498,511.1000 PAAL |
0.0128 USDT |
0.0120 USDT |
0.0186 USDT |
0.0176 USDT |
| 2026-02-05 |
0.0151 USDT |
1,380,601.5000 PAAL |
0.0154 USDT |
0.0143 USDT |
0.0157 USDT |
0.0143 USDT |
| 2026-02-04 |
0.0161 USDT |
2,854,745.7000 PAAL |
0.0162 USDT |
0.0146 USDT |
0.0177 USDT |
0.0155 USDT |
| 2026-02-03 |
0.0163 USDT |
2,850,813.5000 PAAL |
0.0164 USDT |
0.0148 USDT |
0.0180 USDT |
0.0149 USDT |
| 2026-02-02 |
0.0159 USDT |
3,367,499.3000 PAAL |
0.0147 USDT |
0.0140 USDT |
0.0176 USDT |
0.0169 USDT |
| 2026-02-01 |
0.0142 USDT |
5,936,087.9000 PAAL |
0.0149 USDT |
0.0128 USDT |
0.0160 USDT |
0.0148 USDT |
| 2026-01-31 |
0.0163 USDT |
4,293,513.5000 PAAL |
0.0186 USDT |
0.0143 USDT |
0.0187 USDT |
0.0155 USDT |
| 2026-01-30 |
0.0186 USDT |
4,199,734.2000 PAAL |
0.0191 USDT |
0.0179 USDT |
0.0201 USDT |
0.0191 USDT |
| 2026-01-29 |
0.0213 USDT |
1,417,833.4000 PAAL |
0.0214 USDT |
0.0201 USDT |
0.0227 USDT |
0.0207 USDT |
| 2026-01-28 |
0.0227 USDT |
5,855,007.6000 PAAL |
0.0209 USDT |
0.0205 USDT |
0.0272 USDT |
0.0212 USDT |
| 2026-01-27 |
0.0224 USDT |
2,273,888.7000 PAAL |
0.0239 USDT |
0.0210 USDT |
0.0246 USDT |
0.0222 USDT |
| 2026-01-26 |
0.0290 USDT |
1,785,755.9000 PAAL |
0.0264 USDT |
0.0261 USDT |
0.0308 USDT |
0.0273 USDT |
| 2026-01-25 |
0.0277 USDT |
3,721,841.4000 PAAL |
0.0303 USDT |
0.0248 USDT |
0.0304 USDT |
0.0255 USDT |
| 2026-01-24 |
0.0300 USDT |
1,948,377.8000 PAAL |
0.0308 USDT |
0.0290 USDT |
0.0314 USDT |
0.0307 USDT |
| 2026-01-23 |
0.0315 USDT |
4,750,620.7000 PAAL |
0.0319 USDT |
0.0294 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-22 |
0.0372 USDT |
6,304,000.0000 PAAL |
0.0409 USDT |
0.0315 USDT |
0.0463 USDT |
0.0349 USDT |
| 2026-01-21 |
0.0381 USDT |
4,122,582.5000 PAAL |
0.0330 USDT |
0.0322 USDT |
0.0442 USDT |
0.0395 USDT |
| 2026-01-20 |
0.0386 USDT |
5,170,879.7000 PAAL |
0.0390 USDT |
0.0324 USDT |
0.0476 USDT |
0.0330 USDT |
| 2026-01-19 |
0.0436 USDT |
7,036,869.3000 PAAL |
0.0482 USDT |
0.0356 USDT |
0.0519 USDT |
0.0385 USDT |
| 2026-01-18 |
0.0479 USDT |
4,441,929.6000 PAAL |
0.0439 USDT |
0.0424 USDT |
0.0522 USDT |
0.0507 USDT |
| 2026-01-17 |
0.0393 USDT |
3,560,550.6000 PAAL |
0.0365 USDT |
0.0363 USDT |
0.0419 USDT |
0.0391 USDT |
| 2026-01-16 |
0.0325 USDT |
1,314,478.4000 PAAL |
0.0307 USDT |
0.0299 USDT |
0.0349 USDT |
0.0327 USDT |
| 2026-01-15 |
0.0286 USDT |
4,450,970.1000 PAAL |
0.0290 USDT |
0.0266 USDT |
0.0308 USDT |
0.0289 USDT |
| 2026-01-14 |
0.0291 USDT |
2,533,742.4000 PAAL |
0.0288 USDT |
0.0273 USDT |
0.0326 USDT |
0.0317 USDT |
| 2026-01-13 |
0.0268 USDT |
3,214,501.5000 PAAL |
0.0250 USDT |
0.0247 USDT |
0.0287 USDT |
0.0284 USDT |
| 2026-01-12 |
0.0262 USDT |
1,811,939.3000 PAAL |
0.0274 USDT |
0.0238 USDT |
0.0281 USDT |
0.0250 USDT |
| 2026-01-11 |
0.0278 USDT |
1,318,341.4000 PAAL |
0.0283 USDT |
0.0268 USDT |
0.0285 USDT |
0.0271 USDT |
| 2026-01-10 |
0.0285 USDT |
362,441.3000 PAAL |
0.0280 USDT |
0.0277 USDT |
0.0296 USDT |
0.0282 USDT |
| 2026-01-09 |
0.0285 USDT |
1,607,286.3000 PAAL |
0.0297 USDT |
0.0264 USDT |
0.0312 USDT |
0.0278 USDT |
| 2026-01-08 |
0.0299 USDT |
3,442,714.0000 PAAL |
0.0297 USDT |
0.0265 USDT |
0.0332 USDT |
0.0292 USDT |
| 2026-01-07 |
0.0262 USDT |
3,864,395.3000 PAAL |
0.0230 USDT |
0.0230 USDT |
0.0290 USDT |
0.0249 USDT |
| 2026-01-06 |
0.0224 USDT |
1,861,680.3000 PAAL |
0.0225 USDT |
0.0206 USDT |
0.0232 USDT |
0.0208 USDT |
| 2026-01-05 |
0.0231 USDT |
3,249,878.2000 PAAL |
0.0219 USDT |
0.0216 USDT |
0.0258 USDT |
0.0224 USDT |
| 2026-01-04 |
0.0201 USDT |
6,414,374.9000 PAAL |
0.0159 USDT |
0.0159 USDT |
0.0274 USDT |
0.0190 USDT |
| 2026-01-03 |
0.0152 USDT |
1,181,738.8000 PAAL |
0.0133 USDT |
0.0133 USDT |
0.0168 USDT |
0.0160 USDT |
| 2026-01-02 |
0.0128 USDT |
626,590.7000 PAAL |
0.0123 USDT |
0.0121 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-01 |
0.0120 USDT |
654,366.8000 PAAL |
0.0123 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-12-31 |
0.0127 USDT |
411,375.4000 PAAL |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0127 USDT |
| 2025-12-30 |
0.0126 USDT |
231,885.5000 PAAL |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-12-29 |
0.0130 USDT |
300,208.0000 PAAL |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-12-28 |
0.0128 USDT |
270,953.7000 PAAL |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-27 |
0.0129 USDT |
488,263.7000 PAAL |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-12-26 |
0.0133 USDT |
396,377.3000 PAAL |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-12-25 |
0.0136 USDT |
273,805.6000 PAAL |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-12-24 |
0.0134 USDT |
511,680.4000 PAAL |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-12-23 |
0.0135 USDT |
545,145.1000 PAAL |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-12-22 |
0.0139 USDT |
561,736.4000 PAAL |
0.0141 USDT |
0.0131 USDT |
0.0145 USDT |
0.0131 USDT |
| 2025-12-21 |
0.0142 USDT |
648,660.6000 PAAL |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |