Identifier on Kucoin: PAAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0361 USDT |
452,711.2600 PAAL |
0.0353 USDT |
0.0350 USDT |
0.0374 USDT |
0.0359 USDT |
| 2025-10-30 |
0.0370 USDT |
474,265.5100 PAAL |
0.0376 USDT |
0.0352 USDT |
0.0384 USDT |
0.0356 USDT |
| 2025-10-29 |
0.0390 USDT |
299,738.3400 PAAL |
0.0389 USDT |
0.0378 USDT |
0.0406 USDT |
0.0383 USDT |
| 2025-10-28 |
0.0402 USDT |
294,239.9900 PAAL |
0.0402 USDT |
0.0391 USDT |
0.0418 USDT |
0.0395 USDT |
| 2025-10-27 |
0.0412 USDT |
636,563.0900 PAAL |
0.0417 USDT |
0.0403 USDT |
0.0425 USDT |
0.0407 USDT |
| 2025-10-26 |
0.0395 USDT |
805,837.7200 PAAL |
0.0388 USDT |
0.0381 USDT |
0.0421 USDT |
0.0418 USDT |
| 2025-10-25 |
0.0382 USDT |
528,846.2200 PAAL |
0.0382 USDT |
0.0374 USDT |
0.0390 USDT |
0.0378 USDT |
| 2025-10-24 |
0.0386 USDT |
346,429.2300 PAAL |
0.0375 USDT |
0.0373 USDT |
0.0397 USDT |
0.0389 USDT |
| 2025-10-23 |
0.0376 USDT |
751,222.2500 PAAL |
0.0372 USDT |
0.0364 USDT |
0.0391 USDT |
0.0381 USDT |
| 2025-10-22 |
0.0401 USDT |
511,874.0600 PAAL |
0.0404 USDT |
0.0386 USDT |
0.0414 USDT |
0.0387 USDT |
| 2025-10-21 |
0.0411 USDT |
401,838.3800 PAAL |
0.0424 USDT |
0.0401 USDT |
0.0427 USDT |
0.0423 USDT |
| 2025-10-20 |
0.0440 USDT |
514,975.9800 PAAL |
0.0447 USDT |
0.0432 USDT |
0.0460 USDT |
0.0435 USDT |
| 2025-10-19 |
0.0430 USDT |
591,712.0200 PAAL |
0.0404 USDT |
0.0396 USDT |
0.0455 USDT |
0.0448 USDT |
| 2025-10-18 |
0.0410 USDT |
393,028.5400 PAAL |
0.0419 USDT |
0.0398 USDT |
0.0423 USDT |
0.0402 USDT |
| 2025-10-17 |
0.0407 USDT |
1,014,592.9300 PAAL |
0.0428 USDT |
0.0382 USDT |
0.0439 USDT |
0.0421 USDT |
| 2025-10-16 |
0.0448 USDT |
845,094.8500 PAAL |
0.0464 USDT |
0.0421 USDT |
0.0477 USDT |
0.0437 USDT |
| 2025-10-15 |
0.0488 USDT |
726,538.7600 PAAL |
0.0500 USDT |
0.0456 USDT |
0.0511 USDT |
0.0478 USDT |
| 2025-10-14 |
0.0484 USDT |
687,087.6600 PAAL |
0.0526 USDT |
0.0459 USDT |
0.0538 USDT |
0.0480 USDT |
| 2025-10-13 |
0.0509 USDT |
404,507.7000 PAAL |
0.0510 USDT |
0.0493 USDT |
0.0525 USDT |
0.0524 USDT |
| 2025-10-12 |
0.0459 USDT |
1,801,778.1900 PAAL |
0.0416 USDT |
0.0411 USDT |
0.0536 USDT |
0.0531 USDT |
| 2025-10-11 |
0.0463 USDT |
1,263,511.3800 PAAL |
0.0462 USDT |
0.0440 USDT |
0.0483 USDT |
0.0450 USDT |
| 2025-10-10 |
0.0563 USDT |
720,578.9600 PAAL |
0.0572 USDT |
0.0541 USDT |
0.0592 USDT |
0.0548 USDT |
| 2025-10-09 |
0.0571 USDT |
212,563.7900 PAAL |
0.0601 USDT |
0.0555 USDT |
0.0605 USDT |
0.0562 USDT |
| 2025-10-08 |
0.0583 USDT |
439,487.0100 PAAL |
0.0570 USDT |
0.0562 USDT |
0.0602 USDT |
0.0592 USDT |
| 2025-10-07 |
0.0622 USDT |
692,391.5400 PAAL |
0.0628 USDT |
0.0577 USDT |
0.0667 USDT |
0.0582 USDT |
| 2025-10-06 |
0.0628 USDT |
546,425.2600 PAAL |
0.0612 USDT |
0.0610 USDT |
0.0646 USDT |
0.0639 USDT |
| 2025-10-05 |
0.0654 USDT |
682,683.9300 PAAL |
0.0636 USDT |
0.0633 USDT |
0.0685 USDT |
0.0640 USDT |
| 2025-10-04 |
0.0647 USDT |
1,253,048.9600 PAAL |
0.0686 USDT |
0.0606 USDT |
0.0693 USDT |
0.0637 USDT |
| 2025-10-03 |
0.0568 USDT |
773,301.9100 PAAL |
0.0550 USDT |
0.0540 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-10-02 |
0.0527 USDT |
1,360,217.8500 PAAL |
0.0531 USDT |
0.0504 USDT |
0.0550 USDT |
0.0534 USDT |
| 2025-10-01 |
0.0511 USDT |
1,124,438.5400 PAAL |
0.0496 USDT |
0.0483 USDT |
0.0534 USDT |
0.0515 USDT |
| 2025-09-30 |
0.0497 USDT |
1,571,890.3300 PAAL |
0.0531 USDT |
0.0475 USDT |
0.0534 USDT |
0.0476 USDT |
| 2025-09-29 |
0.0494 USDT |
949,382.9000 PAAL |
0.0492 USDT |
0.0482 USDT |
0.0526 USDT |
0.0506 USDT |
| 2025-09-28 |
0.0472 USDT |
1,179,772.9600 PAAL |
0.0466 USDT |
0.0457 USDT |
0.0497 USDT |
0.0484 USDT |
| 2025-09-27 |
0.0497 USDT |
571,600.1500 PAAL |
0.0509 USDT |
0.0476 USDT |
0.0533 USDT |
0.0485 USDT |
| 2025-09-26 |
0.0459 USDT |
1,241,801.9000 PAAL |
0.0484 USDT |
0.0432 USDT |
0.0499 USDT |
0.0453 USDT |
| 2025-09-25 |
0.0495 USDT |
2,409,155.0000 PAAL |
0.0527 USDT |
0.0470 USDT |
0.0532 USDT |
0.0476 USDT |
| 2025-09-24 |
0.0509 USDT |
877,548.9900 PAAL |
0.0520 USDT |
0.0488 USDT |
0.0533 USDT |
0.0521 USDT |
| 2025-09-23 |
0.0550 USDT |
2,052,750.2300 PAAL |
0.0573 USDT |
0.0513 USDT |
0.0575 USDT |
0.0534 USDT |
| 2025-09-22 |
0.0576 USDT |
3,152,425.2200 PAAL |
0.0592 USDT |
0.0538 USDT |
0.0601 USDT |
0.0591 USDT |
| 2025-09-21 |
0.0599 USDT |
2,188,327.0600 PAAL |
0.0603 USDT |
0.0541 USDT |
0.0663 USDT |
0.0630 USDT |
| 2025-09-20 |
0.0641 USDT |
2,457,164.1200 PAAL |
0.0729 USDT |
0.0583 USDT |
0.0733 USDT |
0.0597 USDT |
| 2025-09-19 |
0.0751 USDT |
381,396.2500 PAAL |
0.0775 USDT |
0.0729 USDT |
0.0787 USDT |
0.0735 USDT |
| 2025-09-18 |
0.0785 USDT |
686,065.1100 PAAL |
0.0822 USDT |
0.0760 USDT |
0.0846 USDT |
0.0772 USDT |
| 2025-09-17 |
0.0802 USDT |
226,483.0300 PAAL |
0.0799 USDT |
0.0789 USDT |
0.0820 USDT |
0.0793 USDT |
| 2025-09-16 |
0.0776 USDT |
764,582.2600 PAAL |
0.0797 USDT |
0.0759 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-09-15 |
0.0811 USDT |
499,359.7500 PAAL |
0.0829 USDT |
0.0772 USDT |
0.0840 USDT |
0.0794 USDT |
| 2025-09-14 |
0.0855 USDT |
535,368.9700 PAAL |
0.0889 USDT |
0.0840 USDT |
0.0890 USDT |
0.0847 USDT |
| 2025-09-13 |
0.0815 USDT |
381,406.3000 PAAL |
0.0815 USDT |
0.0781 USDT |
0.0835 USDT |
0.0810 USDT |
| 2025-09-12 |
0.0822 USDT |
348,809.5900 PAAL |
0.0811 USDT |
0.0798 USDT |
0.0855 USDT |
0.0807 USDT |