Identifier on Kucoin: PAAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1641 USDT |
431,779.6700 PAAL |
0.1629 USDT |
0.1548 USDT |
0.1690 USDT |
0.1560 USDT |
| 2025-02-22 |
0.1621 USDT |
302,752.0400 PAAL |
0.1575 USDT |
0.1515 USDT |
0.1697 USDT |
0.1670 USDT |
| 2025-02-21 |
0.1620 USDT |
815,453.2100 PAAL |
0.1653 USDT |
0.1475 USDT |
0.1807 USDT |
0.1575 USDT |
| 2025-02-20 |
0.1572 USDT |
463,053.7000 PAAL |
0.1546 USDT |
0.1521 USDT |
0.1652 USDT |
0.1638 USDT |
| 2025-02-19 |
0.1591 USDT |
372,323.4200 PAAL |
0.1618 USDT |
0.1532 USDT |
0.1647 USDT |
0.1546 USDT |
| 2025-02-18 |
0.1674 USDT |
536,626.4200 PAAL |
0.1790 USDT |
0.1531 USDT |
0.1830 USDT |
0.1623 USDT |
| 2025-02-17 |
0.1743 USDT |
708,483.8100 PAAL |
0.1672 USDT |
0.1652 USDT |
0.1881 USDT |
0.1700 USDT |
| 2025-02-16 |
0.1698 USDT |
536,208.4300 PAAL |
0.1645 USDT |
0.1616 USDT |
0.1778 USDT |
0.1692 USDT |
| 2025-02-15 |
0.1633 USDT |
264,690.4400 PAAL |
0.1709 USDT |
0.1599 USDT |
0.1709 USDT |
0.1630 USDT |
| 2025-02-14 |
0.1675 USDT |
558,058.7200 PAAL |
0.1631 USDT |
0.1606 USDT |
0.1795 USDT |
0.1739 USDT |
| 2025-02-13 |
0.1615 USDT |
1,785,524.5600 PAAL |
0.1611 USDT |
0.1479 USDT |
0.1660 USDT |
0.1625 USDT |
| 2025-02-12 |
0.1529 USDT |
1,862,459.2700 PAAL |
0.1508 USDT |
0.1374 USDT |
0.1625 USDT |
0.1501 USDT |
| 2025-02-11 |
0.1614 USDT |
925,938.6100 PAAL |
0.1601 USDT |
0.1436 USDT |
0.1771 USDT |
0.1461 USDT |
| 2025-02-10 |
0.1567 USDT |
278,786.2100 PAAL |
0.1561 USDT |
0.1497 USDT |
0.1654 USDT |
0.1568 USDT |
| 2025-02-09 |
0.1599 USDT |
457,994.8100 PAAL |
0.1686 USDT |
0.1479 USDT |
0.1717 USDT |
0.1559 USDT |
| 2025-02-08 |
0.1614 USDT |
389,175.6200 PAAL |
0.1611 USDT |
0.1548 USDT |
0.1674 USDT |
0.1659 USDT |
| 2025-02-07 |
0.1786 USDT |
400,421.3600 PAAL |
0.1677 USDT |
0.1677 USDT |
0.1894 USDT |
0.1726 USDT |
| 2025-02-06 |
0.1796 USDT |
640,117.4700 PAAL |
0.1839 USDT |
0.1667 USDT |
0.2037 USDT |
0.1689 USDT |
| 2025-02-05 |
0.1931 USDT |
736,974.6000 PAAL |
0.1964 USDT |
0.1820 USDT |
0.2067 USDT |
0.1916 USDT |
| 2025-02-04 |
0.2114 USDT |
718,373.9100 PAAL |
0.2311 USDT |
0.1925 USDT |
0.2315 USDT |
0.2012 USDT |
| 2025-02-03 |
0.1914 USDT |
2,571,273.1200 PAAL |
0.1735 USDT |
0.1341 USDT |
0.2500 USDT |
0.2351 USDT |
| 2025-02-02 |
0.1797 USDT |
1,149,429.7700 PAAL |
0.1986 USDT |
0.1590 USDT |
0.2063 USDT |
0.1722 USDT |
| 2025-02-01 |
0.2192 USDT |
561,726.1400 PAAL |
0.2327 USDT |
0.1990 USDT |
0.2358 USDT |
0.1994 USDT |
| 2025-01-31 |
0.2421 USDT |
330,824.7400 PAAL |
0.2440 USDT |
0.2309 USDT |
0.2504 USDT |
0.2368 USDT |
| 2025-01-30 |
0.2588 USDT |
661,331.3000 PAAL |
0.2375 USDT |
0.2366 USDT |
0.2688 USDT |
0.2435 USDT |
| 2025-01-29 |
0.2414 USDT |
1,131,720.5400 PAAL |
0.2291 USDT |
0.2245 USDT |
0.2500 USDT |
0.2457 USDT |
| 2025-01-28 |
0.2712 USDT |
652,493.1200 PAAL |
0.2726 USDT |
0.2507 USDT |
0.2800 USDT |
0.2568 USDT |
| 2025-01-27 |
0.2520 USDT |
1,532,377.5000 PAAL |
0.2526 USDT |
0.2160 USDT |
0.2965 USDT |
0.2684 USDT |
| 2025-01-26 |
0.2784 USDT |
544,678.7800 PAAL |
0.2874 USDT |
0.2600 USDT |
0.2900 USDT |
0.2732 USDT |
| 2025-01-25 |
0.2824 USDT |
367,478.3700 PAAL |
0.2818 USDT |
0.2660 USDT |
0.2973 USDT |
0.2857 USDT |
| 2025-01-24 |
0.2958 USDT |
973,404.9600 PAAL |
0.3046 USDT |
0.2711 USDT |
0.3123 USDT |
0.2853 USDT |
| 2025-01-23 |
0.2989 USDT |
944,428.4400 PAAL |
0.3067 USDT |
0.2864 USDT |
0.3215 USDT |
0.3045 USDT |
| 2025-01-22 |
0.3300 USDT |
729,375.7900 PAAL |
0.3468 USDT |
0.3072 USDT |
0.3571 USDT |
0.3087 USDT |
| 2025-01-21 |
0.3288 USDT |
749,562.9200 PAAL |
0.3397 USDT |
0.3000 USDT |
0.3551 USDT |
0.3469 USDT |
| 2025-01-20 |
0.3425 USDT |
1,004,825.7600 PAAL |
0.3351 USDT |
0.3185 USDT |
0.3765 USDT |
0.3434 USDT |
| 2025-01-19 |
0.3722 USDT |
1,093,138.8700 PAAL |
0.3982 USDT |
0.3243 USDT |
0.4204 USDT |
0.3257 USDT |
| 2025-01-18 |
0.3920 USDT |
808,029.5200 PAAL |
0.4410 USDT |
0.3399 USDT |
0.4447 USDT |
0.3902 USDT |
| 2025-01-17 |
0.4496 USDT |
562,256.6800 PAAL |
0.4074 USDT |
0.4073 USDT |
0.4880 USDT |
0.4502 USDT |
| 2025-01-16 |
0.4065 USDT |
2,498,641.4400 PAAL |
0.4106 USDT |
0.3600 USDT |
0.4474 USDT |
0.4188 USDT |
| 2025-01-15 |
0.4006 USDT |
9,636,302.8100 PAAL |
0.3820 USDT |
0.3596 USDT |
0.4425 USDT |
0.4090 USDT |
| 2025-01-14 |
0.3942 USDT |
9,240,355.0800 PAAL |
0.3671 USDT |
0.3649 USDT |
0.4173 USDT |
0.3834 USDT |
| 2025-01-13 |
0.3205 USDT |
7,869,861.4000 PAAL |
0.3774 USDT |
0.3044 USDT |
0.3895 USDT |
0.3602 USDT |
| 2025-01-12 |
0.3991 USDT |
9,051,893.3000 PAAL |
0.4084 USDT |
0.3773 USDT |
0.4118 USDT |
0.3835 USDT |
| 2025-01-11 |
0.4017 USDT |
416,641.8400 PAAL |
0.4090 USDT |
0.3891 USDT |
0.4199 USDT |
0.3969 USDT |
| 2025-01-10 |
0.4238 USDT |
647,857.8500 PAAL |
0.4146 USDT |
0.4050 USDT |
0.4536 USDT |
0.4155 USDT |
| 2025-01-09 |
0.4405 USDT |
933,456.9200 PAAL |
0.3200 USDT |
0.3200 USDT |
0.5037 USDT |
0.4306 USDT |