Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0833 USDT |
40,050.5406 OXT |
0.0819 USDT |
0.0812 USDT |
0.0848 USDT |
0.0828 USDT |
| 2022-12-01 |
0.0834 USDT |
91,358.1124 OXT |
0.0832 USDT |
0.0823 USDT |
0.0850 USDT |
0.0824 USDT |
| 2022-11-30 |
0.0824 USDT |
117,996.4108 OXT |
0.0804 USDT |
0.0804 USDT |
0.0849 USDT |
0.0834 USDT |
| 2022-11-29 |
0.0807 USDT |
39,006.7896 OXT |
0.0794 USDT |
0.0788 USDT |
0.0821 USDT |
0.0805 USDT |
| 2022-11-28 |
0.0785 USDT |
16,063.9420 OXT |
0.0806 USDT |
0.0775 USDT |
0.0807 USDT |
0.0795 USDT |
| 2022-11-27 |
0.0818 USDT |
50,424.2452 OXT |
0.0818 USDT |
0.0806 USDT |
0.0833 USDT |
0.0816 USDT |
| 2022-11-26 |
0.0815 USDT |
172,018.5703 OXT |
0.0800 USDT |
0.0800 USDT |
0.0836 USDT |
0.0816 USDT |
| 2022-11-25 |
0.0791 USDT |
23,641.1860 OXT |
0.0797 USDT |
0.0781 USDT |
0.0798 USDT |
0.0797 USDT |
| 2022-11-24 |
0.0809 USDT |
49,996.0774 OXT |
0.0813 USDT |
0.0800 USDT |
0.0824 USDT |
0.0800 USDT |
| 2022-11-23 |
0.0811 USDT |
136,865.2728 OXT |
0.0790 USDT |
0.0786 USDT |
0.0848 USDT |
0.0805 USDT |
| 2022-11-22 |
0.0777 USDT |
37,516.7115 OXT |
0.0778 USDT |
0.0766 USDT |
0.0787 USDT |
0.0784 USDT |
| 2022-11-21 |
0.0786 USDT |
30,179.9784 OXT |
0.0798 USDT |
0.0775 USDT |
0.0799 USDT |
0.0777 USDT |
| 2022-11-20 |
0.0815 USDT |
89,111.2088 OXT |
0.0823 USDT |
0.0800 USDT |
0.0843 USDT |
0.0801 USDT |
| 2022-11-19 |
0.0874 USDT |
554,469.3082 OXT |
0.0808 USDT |
0.0804 USDT |
0.0925 USDT |
0.0837 USDT |
| 2022-11-18 |
0.0810 USDT |
32,276.7860 OXT |
0.0798 USDT |
0.0798 USDT |
0.0814 USDT |
0.0808 USDT |
| 2022-11-17 |
0.0806 USDT |
43,161.4513 OXT |
0.0809 USDT |
0.0804 USDT |
0.0815 USDT |
0.0805 USDT |
| 2022-11-16 |
0.0849 USDT |
108,064.8861 OXT |
0.0836 USDT |
0.0813 USDT |
0.0883 USDT |
0.0819 USDT |
| 2022-11-15 |
0.0851 USDT |
179,153.4250 OXT |
0.0805 USDT |
0.0805 USDT |
0.0879 USDT |
0.0847 USDT |
| 2022-11-14 |
0.0801 USDT |
129,510.0774 OXT |
0.0816 USDT |
0.0770 USDT |
0.0817 USDT |
0.0803 USDT |
| 2022-11-13 |
0.0803 USDT |
96,387.4131 OXT |
0.0825 USDT |
0.0793 USDT |
0.0835 USDT |
0.0810 USDT |
| 2022-11-12 |
0.0846 USDT |
41,204.7956 OXT |
0.0861 USDT |
0.0827 USDT |
0.0863 USDT |
0.0829 USDT |
| 2022-11-11 |
0.0855 USDT |
236,581.5415 OXT |
0.0873 USDT |
0.0822 USDT |
0.0879 USDT |
0.0852 USDT |
| 2022-11-10 |
0.0845 USDT |
287,720.2887 OXT |
0.0792 USDT |
0.0784 USDT |
0.0887 USDT |
0.0874 USDT |
| 2022-11-09 |
0.0893 USDT |
1,103,724.1847 OXT |
0.0914 USDT |
0.0840 USDT |
0.0918 USDT |
0.0842 USDT |
| 2022-11-08 |
0.0948 USDT |
840,729.3819 OXT |
0.0999 USDT |
0.0904 USDT |
0.1000 USDT |
0.0914 USDT |
| 2022-11-07 |
0.0994 USDT |
109,800.8022 OXT |
0.0991 USDT |
0.0985 USDT |
0.1009 USDT |
0.0996 USDT |
| 2022-11-06 |
0.1015 USDT |
133,683.4565 OXT |
0.1039 USDT |
0.1000 USDT |
0.1041 USDT |
0.1006 USDT |
| 2022-11-05 |
0.1046 USDT |
314,565.2257 OXT |
0.1047 USDT |
0.1029 USDT |
0.1062 USDT |
0.1042 USDT |
| 2022-11-04 |
0.1035 USDT |
687,218.6448 OXT |
0.0997 USDT |
0.0995 USDT |
0.1083 USDT |
0.1053 USDT |
| 2022-11-03 |
0.1000 USDT |
763,427.7667 OXT |
0.0951 USDT |
0.0950 USDT |
0.1062 USDT |
0.0996 USDT |
| 2022-11-02 |
0.0942 USDT |
307,522.2698 OXT |
0.0930 USDT |
0.0903 USDT |
0.0964 USDT |
0.0949 USDT |
| 2022-11-01 |
0.0935 USDT |
32,530.2346 OXT |
0.0942 USDT |
0.0927 USDT |
0.0946 USDT |
0.0930 USDT |
| 2022-10-31 |
0.0943 USDT |
56,956.4567 OXT |
0.0939 USDT |
0.0934 USDT |
0.0957 USDT |
0.0935 USDT |
| 2022-10-30 |
0.0952 USDT |
82,135.1769 OXT |
0.0941 USDT |
0.0936 USDT |
0.0967 USDT |
0.0942 USDT |
| 2022-10-29 |
0.0947 USDT |
73,352.7546 OXT |
0.0945 USDT |
0.0938 USDT |
0.0960 USDT |
0.0939 USDT |
| 2022-10-28 |
0.0926 USDT |
57,802.2561 OXT |
0.0926 USDT |
0.0909 USDT |
0.0951 USDT |
0.0945 USDT |
| 2022-10-27 |
0.0949 USDT |
111,076.0327 OXT |
0.0955 USDT |
0.0936 USDT |
0.0965 USDT |
0.0944 USDT |
| 2022-10-26 |
0.0935 USDT |
50,332.0739 OXT |
0.0920 USDT |
0.0919 USDT |
0.0943 USDT |
0.0931 USDT |
| 2022-10-25 |
0.0923 USDT |
198,715.5910 OXT |
0.0916 USDT |
0.0903 USDT |
0.0941 USDT |
0.0920 USDT |
| 2022-10-24 |
0.0916 USDT |
77,197.2233 OXT |
0.0921 USDT |
0.0904 USDT |
0.0929 USDT |
0.0914 USDT |
| 2022-10-23 |
0.0919 USDT |
78,063.6216 OXT |
0.0926 USDT |
0.0905 USDT |
0.0935 USDT |
0.0920 USDT |
| 2022-10-22 |
0.0927 USDT |
190,995.2886 OXT |
0.0916 USDT |
0.0914 USDT |
0.0951 USDT |
0.0928 USDT |
| 2022-10-21 |
0.0896 USDT |
58,492.4020 OXT |
0.0899 USDT |
0.0880 USDT |
0.0918 USDT |
0.0910 USDT |
| 2022-10-20 |
0.0908 USDT |
84,486.4175 OXT |
0.0915 USDT |
0.0897 USDT |
0.0921 USDT |
0.0903 USDT |
| 2022-10-19 |
0.0929 USDT |
152,907.6742 OXT |
0.0946 USDT |
0.0915 USDT |
0.0947 USDT |
0.0920 USDT |
| 2022-10-18 |
0.0962 USDT |
137,305.1609 OXT |
0.0953 USDT |
0.0944 USDT |
0.0992 USDT |
0.0945 USDT |
| 2022-10-17 |
0.0954 USDT |
15,991.5409 OXT |
0.0958 USDT |
0.0945 USDT |
0.0961 USDT |
0.0955 USDT |
| 2022-10-16 |
0.0969 USDT |
117,811.7000 OXT |
0.0988 USDT |
0.0944 USDT |
0.0992 USDT |
0.0944 USDT |
| 2022-10-15 |
0.1066 USDT |
2,069,733.5627 OXT |
0.0957 USDT |
0.0954 USDT |
0.1190 USDT |
0.0993 USDT |
| 2022-10-14 |
0.0931 USDT |
54,535.4043 OXT |
0.0915 USDT |
0.0914 USDT |
0.0947 USDT |
0.0926 USDT |