Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.1234 USDT |
2,162,525.8050 OXT |
0.1239 USDT |
0.1204 USDT |
0.1273 USDT |
0.1266 USDT |
| 2024-02-24 |
0.1240 USDT |
4,194,631.0463 OXT |
0.1197 USDT |
0.1165 USDT |
0.1282 USDT |
0.1236 USDT |
| 2024-02-23 |
0.1201 USDT |
2,889,735.2835 OXT |
0.1195 USDT |
0.1168 USDT |
0.1233 USDT |
0.1214 USDT |
| 2024-02-22 |
0.1225 USDT |
3,206,290.3473 OXT |
0.1193 USDT |
0.1175 USDT |
0.1266 USDT |
0.1209 USDT |
| 2024-02-21 |
0.1241 USDT |
7,562,107.8297 OXT |
0.1205 USDT |
0.1148 USDT |
0.1336 USDT |
0.1156 USDT |
| 2024-02-20 |
0.1212 USDT |
4,520,800.7270 OXT |
0.1171 USDT |
0.1137 USDT |
0.1270 USDT |
0.1187 USDT |
| 2024-02-19 |
0.1177 USDT |
2,700,931.8290 OXT |
0.1142 USDT |
0.1142 USDT |
0.1210 USDT |
0.1174 USDT |
| 2024-02-18 |
0.1163 USDT |
3,887,938.9258 OXT |
0.1154 USDT |
0.1127 USDT |
0.1191 USDT |
0.1136 USDT |
| 2024-02-17 |
0.1115 USDT |
4,267,952.9949 OXT |
0.1090 USDT |
0.1076 USDT |
0.1192 USDT |
0.1160 USDT |
| 2024-02-16 |
0.1087 USDT |
2,700,860.4229 OXT |
0.1061 USDT |
0.1049 USDT |
0.1108 USDT |
0.1091 USDT |
| 2024-02-15 |
0.1062 USDT |
1,094,361.6778 OXT |
0.1061 USDT |
0.1042 USDT |
0.1076 USDT |
0.1044 USDT |
| 2024-02-14 |
0.1047 USDT |
1,322,529.2719 OXT |
0.1017 USDT |
0.1011 USDT |
0.1062 USDT |
0.1062 USDT |
| 2024-02-13 |
0.1025 USDT |
1,638,867.9528 OXT |
0.1029 USDT |
0.1005 USDT |
0.1041 USDT |
0.1019 USDT |
| 2024-02-12 |
0.1019 USDT |
1,922,201.4358 OXT |
0.1010 USDT |
0.1001 USDT |
0.1040 USDT |
0.1039 USDT |
| 2024-02-11 |
0.1025 USDT |
1,810,429.8228 OXT |
0.1031 USDT |
0.1007 USDT |
0.1040 USDT |
0.1009 USDT |
| 2024-02-10 |
0.1042 USDT |
1,309,045.9084 OXT |
0.1054 USDT |
0.1024 USDT |
0.1057 USDT |
0.1040 USDT |
| 2024-02-09 |
0.1049 USDT |
1,774,345.4383 OXT |
0.1033 USDT |
0.1033 USDT |
0.1062 USDT |
0.1053 USDT |
| 2024-02-08 |
0.1024 USDT |
1,178,428.7381 OXT |
0.1041 USDT |
0.1010 USDT |
0.1050 USDT |
0.1024 USDT |
| 2024-02-07 |
0.1034 USDT |
1,544,776.6139 OXT |
0.1015 USDT |
0.1010 USDT |
0.1064 USDT |
0.1044 USDT |
| 2024-02-06 |
0.1050 USDT |
4,974,472.8339 OXT |
0.1011 USDT |
0.0985 USDT |
0.1095 USDT |
0.1018 USDT |
| 2024-02-05 |
0.1005 USDT |
1,997,404.0949 OXT |
0.0992 USDT |
0.0971 USDT |
0.1039 USDT |
0.1009 USDT |
| 2024-02-04 |
0.0997 USDT |
1,378,321.5795 OXT |
0.0996 USDT |
0.0973 USDT |
0.1019 USDT |
0.1002 USDT |
| 2024-02-03 |
0.0989 USDT |
793,426.3610 OXT |
0.0980 USDT |
0.0969 USDT |
0.0999 USDT |
0.0997 USDT |
| 2024-02-02 |
0.0971 USDT |
2,432,943.4451 OXT |
0.0959 USDT |
0.0953 USDT |
0.0995 USDT |
0.0975 USDT |
| 2024-02-01 |
0.0933 USDT |
1,911,826.8344 OXT |
0.0912 USDT |
0.0893 USDT |
0.0953 USDT |
0.0945 USDT |
| 2024-01-31 |
0.0935 USDT |
1,100,741.8877 OXT |
0.0958 USDT |
0.0910 USDT |
0.0961 USDT |
0.0928 USDT |
| 2024-01-30 |
0.0967 USDT |
982,226.1957 OXT |
0.0961 USDT |
0.0950 USDT |
0.0983 USDT |
0.0967 USDT |
| 2024-01-29 |
0.0955 USDT |
997,524.8374 OXT |
0.0948 USDT |
0.0936 USDT |
0.0979 USDT |
0.0959 USDT |
| 2024-01-28 |
0.0955 USDT |
921,667.9084 OXT |
0.0972 USDT |
0.0937 USDT |
0.0979 USDT |
0.0947 USDT |
| 2024-01-27 |
0.0963 USDT |
340,933.0924 OXT |
0.0947 USDT |
0.0937 USDT |
0.0986 USDT |
0.0968 USDT |
| 2024-01-26 |
0.0961 USDT |
2,452,686.8925 OXT |
0.0877 USDT |
0.0872 USDT |
0.1009 USDT |
0.0944 USDT |
| 2024-01-25 |
0.0877 USDT |
239,279.1933 OXT |
0.0886 USDT |
0.0859 USDT |
0.0896 USDT |
0.0877 USDT |
| 2024-01-24 |
0.0893 USDT |
437,594.6417 OXT |
0.0888 USDT |
0.0869 USDT |
0.0905 USDT |
0.0879 USDT |
| 2024-01-23 |
0.0876 USDT |
703,177.3142 OXT |
0.0906 USDT |
0.0850 USDT |
0.0923 USDT |
0.0877 USDT |
| 2024-01-22 |
0.0931 USDT |
814,423.2401 OXT |
0.0965 USDT |
0.0887 USDT |
0.0980 USDT |
0.0915 USDT |
| 2024-01-21 |
0.0977 USDT |
1,935,009.6726 OXT |
0.0934 USDT |
0.0913 USDT |
0.1024 USDT |
0.0976 USDT |
| 2024-01-20 |
0.0909 USDT |
1,286,623.6056 OXT |
0.0870 USDT |
0.0869 USDT |
0.0941 USDT |
0.0940 USDT |
| 2024-01-19 |
0.0865 USDT |
401,111.5811 OXT |
0.0871 USDT |
0.0831 USDT |
0.0883 USDT |
0.0875 USDT |
| 2024-01-18 |
0.0905 USDT |
501,754.4114 OXT |
0.0932 USDT |
0.0855 USDT |
0.0937 USDT |
0.0867 USDT |
| 2024-01-17 |
0.0935 USDT |
195,792.8148 OXT |
0.0952 USDT |
0.0920 USDT |
0.0952 USDT |
0.0928 USDT |
| 2024-01-16 |
0.0944 USDT |
197,593.7944 OXT |
0.0927 USDT |
0.0917 USDT |
0.0959 USDT |
0.0947 USDT |
| 2024-01-15 |
0.0935 USDT |
94,064.3871 OXT |
0.0921 USDT |
0.0913 USDT |
0.0960 USDT |
0.0923 USDT |
| 2024-01-14 |
0.0952 USDT |
222,159.8132 OXT |
0.0964 USDT |
0.0922 USDT |
0.0968 USDT |
0.0937 USDT |
| 2024-01-13 |
0.0953 USDT |
177,566.6496 OXT |
0.0952 USDT |
0.0919 USDT |
0.0976 USDT |
0.0968 USDT |
| 2024-01-12 |
0.0981 USDT |
377,546.9867 OXT |
0.0990 USDT |
0.0932 USDT |
0.1007 USDT |
0.0961 USDT |
| 2024-01-11 |
0.0981 USDT |
507,059.2022 OXT |
0.0968 USDT |
0.0951 USDT |
0.1010 USDT |
0.0997 USDT |
| 2024-01-10 |
0.0932 USDT |
638,405.4998 OXT |
0.0888 USDT |
0.0874 USDT |
0.0977 USDT |
0.0968 USDT |
| 2024-01-09 |
0.0907 USDT |
237,061.8564 OXT |
0.0943 USDT |
0.0857 USDT |
0.0944 USDT |
0.0865 USDT |
| 2024-01-08 |
0.0884 USDT |
568,728.8022 OXT |
0.0892 USDT |
0.0822 USDT |
0.0952 USDT |
0.0937 USDT |
| 2024-01-07 |
0.0948 USDT |
181,382.6217 OXT |
0.0952 USDT |
0.0913 USDT |
0.0979 USDT |
0.0918 USDT |