Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.9393 USDT |
939,886.1273 OVR |
0.9188 USDT |
0.9164 USDT |
0.9615 USDT |
0.9313 USDT |
| 2022-06-13 |
0.9368 USDT |
866,131.9644 OVR |
0.9684 USDT |
0.9148 USDT |
0.9706 USDT |
0.9197 USDT |
| 2022-06-12 |
0.9584 USDT |
1,087,976.4412 OVR |
0.9607 USDT |
0.9476 USDT |
0.9846 USDT |
0.9713 USDT |
| 2022-06-11 |
0.9770 USDT |
831,949.2946 OVR |
0.9824 USDT |
0.9553 USDT |
0.9992 USDT |
0.9648 USDT |
| 2022-06-10 |
0.9775 USDT |
857,852.3077 OVR |
0.9664 USDT |
0.9633 USDT |
0.9889 USDT |
0.9823 USDT |
| 2022-06-09 |
0.9819 USDT |
839,568.0067 OVR |
0.9953 USDT |
0.9735 USDT |
0.9969 USDT |
0.9758 USDT |
| 2022-06-08 |
0.9720 USDT |
619,536.8916 OVR |
0.9713 USDT |
0.9629 USDT |
0.9959 USDT |
0.9943 USDT |
| 2022-06-07 |
0.9734 USDT |
713,606.1029 OVR |
0.9779 USDT |
0.9551 USDT |
0.9812 USDT |
0.9715 USDT |
| 2022-06-06 |
1.0003 USDT |
1,130,739.4518 OVR |
0.9852 USDT |
0.9833 USDT |
1.0141 USDT |
0.9967 USDT |
| 2022-06-05 |
0.9898 USDT |
1,340,217.0344 OVR |
0.9945 USDT |
0.9525 USDT |
0.9986 USDT |
0.9859 USDT |
| 2022-06-04 |
0.9874 USDT |
451,477.0973 OVR |
0.9936 USDT |
0.9296 USDT |
1.0011 USDT |
0.9979 USDT |
| 2022-06-03 |
1.0009 USDT |
649,656.6245 OVR |
1.0021 USDT |
0.9855 USDT |
1.0084 USDT |
0.9888 USDT |
| 2022-06-02 |
1.0010 USDT |
616,810.5272 OVR |
1.0006 USDT |
0.9933 USDT |
1.0051 USDT |
1.0001 USDT |
| 2022-06-01 |
1.0404 USDT |
778,195.8753 OVR |
1.0529 USDT |
1.0000 USDT |
1.0535 USDT |
1.0002 USDT |
| 2022-05-31 |
1.0498 USDT |
580,958.2132 OVR |
1.0330 USDT |
1.0330 USDT |
1.0600 USDT |
1.0553 USDT |
| 2022-05-30 |
1.0129 USDT |
667,686.4307 OVR |
1.0075 USDT |
1.0061 USDT |
1.0215 USDT |
1.0155 USDT |
| 2022-05-29 |
1.0157 USDT |
1,097,832.5839 OVR |
1.0247 USDT |
1.0010 USDT |
1.0259 USDT |
1.0030 USDT |
| 2022-05-28 |
1.0161 USDT |
504,536.6333 OVR |
1.0071 USDT |
1.0062 USDT |
1.0266 USDT |
1.0249 USDT |
| 2022-05-27 |
1.0043 USDT |
635,766.9694 OVR |
1.0092 USDT |
1.0010 USDT |
1.0121 USDT |
1.0027 USDT |
| 2022-05-26 |
1.0149 USDT |
1,048,753.0364 OVR |
1.0210 USDT |
1.0084 USDT |
1.0217 USDT |
1.0127 USDT |
| 2022-05-25 |
1.0237 USDT |
587,248.0512 OVR |
1.0442 USDT |
1.0057 USDT |
1.0492 USDT |
1.0203 USDT |
| 2022-05-24 |
1.0321 USDT |
667,562.2355 OVR |
1.0434 USDT |
1.0172 USDT |
1.0641 USDT |
1.0261 USDT |
| 2022-05-23 |
1.0549 USDT |
469,602.7128 OVR |
1.0412 USDT |
1.0256 USDT |
1.0641 USDT |
1.0555 USDT |
| 2022-05-22 |
1.0362 USDT |
249,264.1482 OVR |
1.0136 USDT |
1.0035 USDT |
1.0641 USDT |
1.0199 USDT |
| 2022-05-21 |
1.0333 USDT |
365,826.8025 OVR |
1.0210 USDT |
1.0174 USDT |
1.0577 USDT |
1.0405 USDT |
| 2022-05-20 |
1.0406 USDT |
450,676.8675 OVR |
1.0305 USDT |
1.0182 USDT |
1.0559 USDT |
1.0252 USDT |
| 2022-05-19 |
1.0323 USDT |
578,282.8493 OVR |
1.0452 USDT |
1.0010 USDT |
1.0498 USDT |
1.0419 USDT |
| 2022-05-18 |
1.0559 USDT |
441,841.2497 OVR |
1.0527 USDT |
1.0161 USDT |
1.1046 USDT |
1.0491 USDT |
| 2022-05-17 |
1.0717 USDT |
718,475.6962 OVR |
1.0627 USDT |
1.0482 USDT |
1.0972 USDT |
1.0516 USDT |
| 2022-05-16 |
1.0771 USDT |
769,416.7710 OVR |
1.0941 USDT |
1.0271 USDT |
1.0972 USDT |
1.0312 USDT |
| 2022-05-15 |
1.0721 USDT |
808,924.9854 OVR |
1.0814 USDT |
1.0432 USDT |
1.0950 USDT |
1.0893 USDT |
| 2022-05-14 |
1.0796 USDT |
432,174.0122 OVR |
1.0641 USDT |
1.0433 USDT |
1.0971 USDT |
1.0595 USDT |
| 2022-05-13 |
1.1153 USDT |
649,640.0768 OVR |
1.0972 USDT |
1.0402 USDT |
1.1738 USDT |
1.0717 USDT |
| 2022-05-12 |
1.1067 USDT |
471,276.1979 OVR |
1.1340 USDT |
1.0656 USDT |
1.1413 USDT |
1.0982 USDT |
| 2022-05-11 |
1.1821 USDT |
568,221.0741 OVR |
1.1906 USDT |
1.0999 USDT |
1.2473 USDT |
1.1513 USDT |
| 2022-05-10 |
1.2089 USDT |
724,690.4148 OVR |
1.1997 USDT |
1.1857 USDT |
1.2490 USDT |
1.1934 USDT |
| 2022-05-09 |
1.2318 USDT |
488,720.1909 OVR |
1.2301 USDT |
1.1040 USDT |
1.2463 USDT |
1.2000 USDT |
| 2022-05-08 |
1.2648 USDT |
380,858.0800 OVR |
1.2689 USDT |
1.1736 USDT |
1.2843 USDT |
1.2546 USDT |
| 2022-05-07 |
1.2741 USDT |
868,943.3488 OVR |
1.2756 USDT |
1.2616 USDT |
1.2910 USDT |
1.2719 USDT |
| 2022-05-06 |
1.2776 USDT |
672,100.9081 OVR |
1.2822 USDT |
1.2586 USDT |
1.2954 USDT |
1.2784 USDT |
| 2022-05-05 |
1.2925 USDT |
724,663.6003 OVR |
1.2941 USDT |
1.2668 USDT |
1.3118 USDT |
1.2776 USDT |
| 2022-05-04 |
1.3031 USDT |
828,640.1277 OVR |
1.3042 USDT |
1.2500 USDT |
1.3450 USDT |
1.2832 USDT |
| 2022-05-03 |
1.3141 USDT |
662,833.4003 OVR |
1.3311 USDT |
1.3013 USDT |
1.3446 USDT |
1.3048 USDT |
| 2022-05-02 |
1.3300 USDT |
1,034,267.6593 OVR |
1.3116 USDT |
1.3083 USDT |
1.3759 USDT |
1.3355 USDT |
| 2022-05-01 |
1.3315 USDT |
362,710.9656 OVR |
1.3189 USDT |
1.2698 USDT |
1.3632 USDT |
1.3311 USDT |
| 2022-04-30 |
1.3351 USDT |
661,000.3331 OVR |
1.3387 USDT |
1.3166 USDT |
1.3661 USDT |
1.3326 USDT |
| 2022-04-29 |
1.3385 USDT |
609,529.9870 OVR |
1.3100 USDT |
1.2689 USDT |
1.4200 USDT |
1.3356 USDT |
| 2022-04-28 |
1.3886 USDT |
905,611.5961 OVR |
0.9900 USDT |
0.9900 USDT |
1.4750 USDT |
1.3508 USDT |