Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0549 USDT |
3,045,572.2311 OVR |
0.0500 USDT |
0.0498 USDT |
0.0578 USDT |
0.0550 USDT |
| 2025-12-19 |
0.0515 USDT |
997,365.8323 OVR |
0.0502 USDT |
0.0496 USDT |
0.0529 USDT |
0.0514 USDT |
| 2025-12-18 |
0.0515 USDT |
946,348.3091 OVR |
0.0518 USDT |
0.0506 USDT |
0.0527 USDT |
0.0512 USDT |
| 2025-12-17 |
0.0531 USDT |
1,477,174.2098 OVR |
0.0544 USDT |
0.0515 USDT |
0.0551 USDT |
0.0518 USDT |
| 2025-12-16 |
0.0540 USDT |
942,882.8836 OVR |
0.0540 USDT |
0.0531 USDT |
0.0556 USDT |
0.0543 USDT |
| 2025-12-15 |
0.0556 USDT |
461,629.7455 OVR |
0.0581 USDT |
0.0533 USDT |
0.0585 USDT |
0.0537 USDT |
| 2025-12-14 |
0.0588 USDT |
44,546.5912 OVR |
0.0602 USDT |
0.0581 USDT |
0.0603 USDT |
0.0581 USDT |
| 2025-12-13 |
0.0598 USDT |
11,664.8281 OVR |
0.0595 USDT |
0.0595 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-12-12 |
0.0622 USDT |
427,199.5777 OVR |
0.0614 USDT |
0.0608 USDT |
0.0630 USDT |
0.0608 USDT |
| 2025-12-11 |
0.0613 USDT |
612,774.4511 OVR |
0.0647 USDT |
0.0605 USDT |
0.0649 USDT |
0.0609 USDT |
| 2025-12-10 |
0.0634 USDT |
503,771.5976 OVR |
0.0644 USDT |
0.0624 USDT |
0.0645 USDT |
0.0636 USDT |
| 2025-12-09 |
0.0618 USDT |
722,456.6393 OVR |
0.0624 USDT |
0.0608 USDT |
0.0636 USDT |
0.0633 USDT |
| 2025-12-08 |
0.0603 USDT |
15,900.7310 OVR |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
0.0610 USDT |
| 2025-12-07 |
0.0596 USDT |
3,653.6035 OVR |
0.0598 USDT |
0.0593 USDT |
0.0601 USDT |
0.0593 USDT |
| 2025-12-06 |
0.0595 USDT |
357.4869 OVR |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-12-05 |
0.0632 USDT |
312,325.8067 OVR |
0.0631 USDT |
0.0625 USDT |
0.0641 USDT |
0.0628 USDT |
| 2025-12-04 |
0.0649 USDT |
666,780.4420 OVR |
0.0644 USDT |
0.0637 USDT |
0.0697 USDT |
0.0641 USDT |
| 2025-12-03 |
0.0599 USDT |
511,003.0191 OVR |
0.0592 USDT |
0.0588 USDT |
0.0609 USDT |
0.0600 USDT |
| 2025-12-02 |
0.0561 USDT |
549,444.5341 OVR |
0.0558 USDT |
0.0556 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-12-01 |
0.0572 USDT |
510,526.6340 OVR |
0.0600 USDT |
0.0561 USDT |
0.0602 USDT |
0.0564 USDT |
| 2025-11-30 |
0.0608 USDT |
796,842.4056 OVR |
0.0602 USDT |
0.0601 USDT |
0.0617 USDT |
0.0605 USDT |
| 2025-11-29 |
0.0612 USDT |
782,551.6762 OVR |
0.0621 USDT |
0.0601 USDT |
0.0622 USDT |
0.0607 USDT |
| 2025-11-28 |
0.0627 USDT |
734,917.1555 OVR |
0.0623 USDT |
0.0619 USDT |
0.0637 USDT |
0.0623 USDT |
| 2025-11-27 |
0.0630 USDT |
706,237.1022 OVR |
0.0634 USDT |
0.0623 USDT |
0.0641 USDT |
0.0630 USDT |
| 2025-11-26 |
0.0629 USDT |
844,117.6627 OVR |
0.0634 USDT |
0.0616 USDT |
0.0639 USDT |
0.0635 USDT |
| 2025-11-25 |
0.0626 USDT |
776,346.5446 OVR |
0.0636 USDT |
0.0617 USDT |
0.0638 USDT |
0.0629 USDT |
| 2025-11-24 |
0.0612 USDT |
810,285.9299 OVR |
0.0613 USDT |
0.0601 USDT |
0.0627 USDT |
0.0623 USDT |
| 2025-11-23 |
0.0591 USDT |
177,342.9779 OVR |
0.0579 USDT |
0.0576 USDT |
0.0621 USDT |
0.0615 USDT |
| 2025-11-22 |
0.0581 USDT |
1,238,310.7757 OVR |
0.0591 USDT |
0.0566 USDT |
0.0598 USDT |
0.0578 USDT |
| 2025-11-21 |
0.0595 USDT |
997,344.9459 OVR |
0.0621 USDT |
0.0563 USDT |
0.0624 USDT |
0.0584 USDT |
| 2025-11-20 |
0.0648 USDT |
423,386.2041 OVR |
0.0651 USDT |
0.0643 USDT |
0.0655 USDT |
0.0650 USDT |
| 2025-11-19 |
0.0667 USDT |
270,275.9812 OVR |
0.0678 USDT |
0.0653 USDT |
0.0680 USDT |
0.0656 USDT |
| 2025-11-18 |
0.0665 USDT |
636,744.0002 OVR |
0.0676 USDT |
0.0652 USDT |
0.0685 USDT |
0.0684 USDT |
| 2025-11-17 |
0.0702 USDT |
506,025.3552 OVR |
0.0691 USDT |
0.0685 USDT |
0.0711 USDT |
0.0695 USDT |
| 2025-11-16 |
0.0714 USDT |
531,396.5865 OVR |
0.0712 USDT |
0.0702 USDT |
0.0724 USDT |
0.0707 USDT |
| 2025-11-15 |
0.0709 USDT |
844,242.9913 OVR |
0.0707 USDT |
0.0697 USDT |
0.0717 USDT |
0.0713 USDT |
| 2025-11-14 |
0.0723 USDT |
458,378.4193 OVR |
0.0738 USDT |
0.0704 USDT |
0.0742 USDT |
0.0711 USDT |
| 2025-11-13 |
0.0787 USDT |
474,858.9586 OVR |
0.0789 USDT |
0.0773 USDT |
0.0796 USDT |
0.0787 USDT |
| 2025-11-12 |
0.0787 USDT |
344,124.2847 OVR |
0.0780 USDT |
0.0775 USDT |
0.0806 USDT |
0.0781 USDT |
| 2025-11-11 |
0.0829 USDT |
30,410.5511 OVR |
0.0833 USDT |
0.0820 USDT |
0.0839 USDT |
0.0820 USDT |
| 2025-11-10 |
0.0841 USDT |
11,988.9734 OVR |
0.0836 USDT |
0.0831 USDT |
0.0848 USDT |
0.0831 USDT |
| 2025-11-09 |
0.0814 USDT |
337,717.2759 OVR |
0.0809 USDT |
0.0801 USDT |
0.0824 USDT |
0.0815 USDT |
| 2025-11-08 |
0.0817 USDT |
693,478.6651 OVR |
0.0809 USDT |
0.0798 USDT |
0.0838 USDT |
0.0805 USDT |
| 2025-11-07 |
0.0781 USDT |
777,504.8888 OVR |
0.0785 USDT |
0.0742 USDT |
0.0828 USDT |
0.0815 USDT |
| 2025-11-06 |
0.0793 USDT |
359,186.3659 OVR |
0.0797 USDT |
0.0780 USDT |
0.0803 USDT |
0.0784 USDT |
| 2025-11-05 |
0.0775 USDT |
774,649.6649 OVR |
0.0772 USDT |
0.0755 USDT |
0.0796 USDT |
0.0792 USDT |
| 2025-11-04 |
0.0793 USDT |
786,144.1524 OVR |
0.0821 USDT |
0.0769 USDT |
0.0833 USDT |
0.0772 USDT |
| 2025-11-03 |
0.0885 USDT |
326,480.9746 OVR |
0.0917 USDT |
0.0860 USDT |
0.0919 USDT |
0.0865 USDT |
| 2025-11-02 |
0.0992 USDT |
231,043.8937 OVR |
0.0987 USDT |
0.0985 USDT |
0.0998 USDT |
0.0997 USDT |
| 2025-11-01 |
0.0972 USDT |
512,161.4068 OVR |
0.0962 USDT |
0.0958 USDT |
0.0996 USDT |
0.0985 USDT |