Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.5822 USDT |
540,471.1345 OVR |
0.5730 USDT |
0.5587 USDT |
0.6017 USDT |
0.5929 USDT |
| 2024-03-24 |
0.5616 USDT |
493,365.9496 OVR |
0.5600 USDT |
0.5543 USDT |
0.5750 USDT |
0.5693 USDT |
| 2024-03-23 |
0.5575 USDT |
461,823.5785 OVR |
0.5508 USDT |
0.5476 USDT |
0.5642 USDT |
0.5589 USDT |
| 2024-03-22 |
0.5767 USDT |
421,734.3408 OVR |
0.5920 USDT |
0.5487 USDT |
0.5986 USDT |
0.5516 USDT |
| 2024-03-21 |
0.5829 USDT |
341,525.4612 OVR |
0.5786 USDT |
0.5630 USDT |
0.5911 USDT |
0.5752 USDT |
| 2024-03-20 |
0.5371 USDT |
521,504.5761 OVR |
0.5507 USDT |
0.5173 USDT |
0.5625 USDT |
0.5623 USDT |
| 2024-03-19 |
0.5585 USDT |
449,991.1686 OVR |
0.5842 USDT |
0.5200 USDT |
0.5848 USDT |
0.5517 USDT |
| 2024-03-18 |
0.5832 USDT |
453,694.7283 OVR |
0.6127 USDT |
0.5657 USDT |
0.6129 USDT |
0.5756 USDT |
| 2024-03-17 |
0.5666 USDT |
379,728.2346 OVR |
0.5425 USDT |
0.5381 USDT |
0.6106 USDT |
0.6070 USDT |
| 2024-03-16 |
0.6057 USDT |
502,651.1293 OVR |
0.6405 USDT |
0.5331 USDT |
0.6461 USDT |
0.5493 USDT |
| 2024-03-15 |
0.6678 USDT |
455,561.5650 OVR |
0.7056 USDT |
0.6307 USDT |
0.7120 USDT |
0.6374 USDT |
| 2024-03-14 |
0.7203 USDT |
334,730.5202 OVR |
0.7452 USDT |
0.6938 USDT |
0.7563 USDT |
0.6975 USDT |
| 2024-03-13 |
0.7634 USDT |
406,690.0109 OVR |
0.7503 USDT |
0.7298 USDT |
0.7804 USDT |
0.7488 USDT |
| 2024-03-12 |
0.7104 USDT |
545,874.4612 OVR |
0.6563 USDT |
0.6555 USDT |
0.7699 USDT |
0.7320 USDT |
| 2024-03-11 |
0.6087 USDT |
488,434.9795 OVR |
0.5933 USDT |
0.5700 USDT |
0.6600 USDT |
0.6484 USDT |
| 2024-03-10 |
0.5761 USDT |
602,322.4749 OVR |
0.5517 USDT |
0.5436 USDT |
0.6335 USDT |
0.5903 USDT |
| 2024-03-09 |
0.5354 USDT |
575,070.9504 OVR |
0.5306 USDT |
0.5269 USDT |
0.5518 USDT |
0.5382 USDT |
| 2024-03-08 |
0.5293 USDT |
605,303.6035 OVR |
0.5252 USDT |
0.5208 USDT |
0.5412 USDT |
0.5311 USDT |
| 2024-03-07 |
0.5355 USDT |
548,471.7475 OVR |
0.5610 USDT |
0.4914 USDT |
0.5644 USDT |
0.5331 USDT |
| 2024-03-06 |
0.5386 USDT |
439,080.9832 OVR |
0.5211 USDT |
0.5180 USDT |
0.5531 USDT |
0.5493 USDT |
| 2024-03-05 |
0.5487 USDT |
568,249.7514 OVR |
0.5461 USDT |
0.5095 USDT |
0.5664 USDT |
0.5100 USDT |
| 2024-03-04 |
0.5508 USDT |
544,310.9856 OVR |
0.5613 USDT |
0.5299 USDT |
0.6130 USDT |
0.5475 USDT |
| 2024-03-03 |
0.5549 USDT |
514,420.1916 OVR |
0.5605 USDT |
0.5316 USDT |
0.5617 USDT |
0.5593 USDT |
| 2024-03-02 |
0.5625 USDT |
377,937.6860 OVR |
0.5639 USDT |
0.5501 USDT |
0.5845 USDT |
0.5567 USDT |
| 2024-03-01 |
0.5673 USDT |
555,396.1506 OVR |
0.5681 USDT |
0.5580 USDT |
0.5806 USDT |
0.5620 USDT |
| 2024-02-29 |
0.5979 USDT |
516,204.7349 OVR |
0.5982 USDT |
0.5797 USDT |
0.6067 USDT |
0.5798 USDT |
| 2024-02-28 |
0.5960 USDT |
497,797.4826 OVR |
0.5835 USDT |
0.5684 USDT |
0.6099 USDT |
0.5810 USDT |
| 2024-02-27 |
0.5889 USDT |
542,454.3975 OVR |
0.6288 USDT |
0.5544 USDT |
0.6305 USDT |
0.5826 USDT |
| 2024-02-26 |
0.6313 USDT |
444,758.6187 OVR |
0.6528 USDT |
0.6053 USDT |
0.6595 USDT |
0.6307 USDT |
| 2024-02-25 |
0.6257 USDT |
303,879.6621 OVR |
0.6052 USDT |
0.6000 USDT |
0.6531 USDT |
0.6444 USDT |
| 2024-02-24 |
0.5742 USDT |
578,789.9261 OVR |
0.5604 USDT |
0.5497 USDT |
0.7600 USDT |
0.6060 USDT |
| 2024-02-23 |
0.5365 USDT |
520,315.8641 OVR |
0.5329 USDT |
0.5244 USDT |
0.6068 USDT |
0.5607 USDT |
| 2024-02-22 |
0.5109 USDT |
566,999.6508 OVR |
0.4725 USDT |
0.4596 USDT |
0.5601 USDT |
0.5444 USDT |
| 2024-02-21 |
0.4832 USDT |
521,362.6441 OVR |
0.4991 USDT |
0.4679 USDT |
0.5003 USDT |
0.4700 USDT |
| 2024-02-20 |
0.4792 USDT |
640,325.0955 OVR |
0.4778 USDT |
0.4637 USDT |
0.5002 USDT |
0.4965 USDT |
| 2024-02-19 |
0.4724 USDT |
602,052.1508 OVR |
0.4697 USDT |
0.4616 USDT |
0.4894 USDT |
0.4690 USDT |
| 2024-02-18 |
0.4584 USDT |
719,965.0420 OVR |
0.4606 USDT |
0.4467 USDT |
0.4769 USDT |
0.4712 USDT |
| 2024-02-17 |
0.4809 USDT |
596,870.7429 OVR |
0.4893 USDT |
0.4265 USDT |
0.4942 USDT |
0.4661 USDT |
| 2024-02-16 |
0.5094 USDT |
426,902.7785 OVR |
0.5120 USDT |
0.4870 USDT |
0.5203 USDT |
0.4927 USDT |
| 2024-02-15 |
0.5256 USDT |
294,556.4234 OVR |
0.5433 USDT |
0.5113 USDT |
0.5446 USDT |
0.5220 USDT |
| 2024-02-14 |
0.5371 USDT |
722,591.4577 OVR |
0.5206 USDT |
0.5176 USDT |
0.5544 USDT |
0.5433 USDT |
| 2024-02-13 |
0.5427 USDT |
338,385.4265 OVR |
0.5556 USDT |
0.5232 USDT |
0.5611 USDT |
0.5308 USDT |
| 2024-02-12 |
0.5434 USDT |
258,306.9846 OVR |
0.5433 USDT |
0.5352 USDT |
0.5691 USDT |
0.5623 USDT |
| 2024-02-11 |
0.5594 USDT |
395,278.2608 OVR |
0.5308 USDT |
0.5300 USDT |
0.6014 USDT |
0.5338 USDT |
| 2024-02-10 |
0.4752 USDT |
754,416.2065 OVR |
0.4251 USDT |
0.4170 USDT |
0.5542 USDT |
0.5313 USDT |
| 2024-02-09 |
0.4187 USDT |
403,847.2221 OVR |
0.4161 USDT |
0.4102 USDT |
0.4281 USDT |
0.4255 USDT |
| 2024-02-08 |
0.4139 USDT |
403,569.6733 OVR |
0.4175 USDT |
0.4089 USDT |
0.4241 USDT |
0.4178 USDT |
| 2024-02-07 |
0.4269 USDT |
677,138.1505 OVR |
0.4408 USDT |
0.4038 USDT |
0.4415 USDT |
0.4103 USDT |
| 2024-02-06 |
0.4321 USDT |
786,270.0336 OVR |
0.4311 USDT |
0.4278 USDT |
0.4415 USDT |
0.4411 USDT |
| 2024-02-05 |
0.4344 USDT |
675,338.1981 OVR |
0.4319 USDT |
0.4272 USDT |
0.4439 USDT |
0.4321 USDT |