Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.7726 USDT |
718,368.4091 OVR |
0.7726 USDT |
0.7662 USDT |
0.7830 USDT |
0.7707 USDT |
| 2022-08-01 |
0.7840 USDT |
781,600.1230 OVR |
0.7852 USDT |
0.7765 USDT |
0.7932 USDT |
0.7788 USDT |
| 2022-07-31 |
0.7870 USDT |
453,541.9252 OVR |
0.7793 USDT |
0.7782 USDT |
0.8002 USDT |
0.7900 USDT |
| 2022-07-30 |
0.7836 USDT |
841,619.1800 OVR |
0.7827 USDT |
0.7782 USDT |
0.7932 USDT |
0.7810 USDT |
| 2022-07-29 |
0.7923 USDT |
920,321.8975 OVR |
0.8002 USDT |
0.7787 USDT |
0.8129 USDT |
0.7821 USDT |
| 2022-07-28 |
0.7961 USDT |
838,899.7988 OVR |
0.7960 USDT |
0.7829 USDT |
0.8044 USDT |
0.7981 USDT |
| 2022-07-27 |
0.7759 USDT |
531,410.8987 OVR |
0.7771 USDT |
0.7640 USDT |
0.7938 USDT |
0.7937 USDT |
| 2022-07-26 |
0.7821 USDT |
1,152,722.6533 OVR |
0.7890 USDT |
0.7619 USDT |
0.8020 USDT |
0.7735 USDT |
| 2022-07-25 |
0.7882 USDT |
128,388.8429 OVR |
0.7724 USDT |
0.7662 USDT |
0.8020 USDT |
0.7938 USDT |
| 2022-07-24 |
0.7947 USDT |
273,243.4971 OVR |
0.8003 USDT |
0.7427 USDT |
0.8184 USDT |
0.7746 USDT |
| 2022-07-23 |
0.7913 USDT |
495,508.5006 OVR |
0.7801 USDT |
0.7768 USDT |
0.8236 USDT |
0.7952 USDT |
| 2022-07-22 |
0.7992 USDT |
745,378.6434 OVR |
0.8007 USDT |
0.7769 USDT |
0.8213 USDT |
0.7867 USDT |
| 2022-07-21 |
0.7871 USDT |
863,367.1018 OVR |
0.7876 USDT |
0.7725 USDT |
0.8200 USDT |
0.8004 USDT |
| 2022-07-20 |
0.8117 USDT |
624,355.3093 OVR |
0.8109 USDT |
0.7950 USDT |
0.8250 USDT |
0.8019 USDT |
| 2022-07-19 |
0.7978 USDT |
1,342,319.4780 OVR |
0.8013 USDT |
0.7797 USDT |
0.8179 USDT |
0.8137 USDT |
| 2022-07-18 |
0.8097 USDT |
573,707.3981 OVR |
0.7852 USDT |
0.7852 USDT |
0.8365 USDT |
0.8123 USDT |
| 2022-07-17 |
0.8095 USDT |
241,367.5823 OVR |
0.8012 USDT |
0.7777 USDT |
0.8880 USDT |
0.7863 USDT |
| 2022-07-16 |
0.7949 USDT |
282,369.3944 OVR |
0.7725 USDT |
0.7667 USDT |
0.8742 USDT |
0.8056 USDT |
| 2022-07-15 |
0.8494 USDT |
733,283.1129 OVR |
0.7740 USDT |
0.7499 USDT |
3.0000 USDT |
0.7631 USDT |
| 2022-07-14 |
0.7865 USDT |
747,312.6116 OVR |
0.7788 USDT |
0.7703 USDT |
0.8654 USDT |
0.7783 USDT |
| 2022-07-13 |
0.7808 USDT |
874,494.7264 OVR |
0.7612 USDT |
0.7500 USDT |
0.8516 USDT |
0.7751 USDT |
| 2022-07-12 |
0.8376 USDT |
992,274.9026 OVR |
0.8056 USDT |
0.7600 USDT |
2.2000 USDT |
0.7770 USDT |
| 2022-07-11 |
0.7930 USDT |
1,154,126.3321 OVR |
0.7925 USDT |
0.7870 USDT |
0.8400 USDT |
0.7992 USDT |
| 2022-07-10 |
0.8007 USDT |
1,281,095.6725 OVR |
0.8025 USDT |
0.7800 USDT |
0.8232 USDT |
0.7927 USDT |
| 2022-07-09 |
0.8054 USDT |
1,115,596.9971 OVR |
0.8146 USDT |
0.7995 USDT |
0.8173 USDT |
0.8010 USDT |
| 2022-07-08 |
0.8287 USDT |
775,358.0120 OVR |
0.8468 USDT |
0.8225 USDT |
0.8468 USDT |
0.8271 USDT |
| 2022-07-07 |
0.8148 USDT |
1,018,438.2410 OVR |
0.8217 USDT |
0.8089 USDT |
0.8365 USDT |
0.8275 USDT |
| 2022-07-06 |
0.8138 USDT |
900,478.2830 OVR |
0.8155 USDT |
0.8011 USDT |
0.8412 USDT |
0.8161 USDT |
| 2022-07-05 |
0.8207 USDT |
759,669.0954 OVR |
0.8270 USDT |
0.8012 USDT |
0.8336 USDT |
0.8226 USDT |
| 2022-07-04 |
0.8238 USDT |
1,267,563.7449 OVR |
0.8170 USDT |
0.8121 USDT |
0.8402 USDT |
0.8298 USDT |
| 2022-07-03 |
0.8169 USDT |
1,178,145.7826 OVR |
0.8169 USDT |
0.8076 USDT |
0.8329 USDT |
0.8200 USDT |
| 2022-07-02 |
0.8237 USDT |
1,262,407.6048 OVR |
0.8280 USDT |
0.8140 USDT |
0.8315 USDT |
0.8158 USDT |
| 2022-07-01 |
0.8341 USDT |
803,376.5567 OVR |
0.8355 USDT |
0.8252 USDT |
0.8513 USDT |
0.8314 USDT |
| 2022-06-30 |
0.8306 USDT |
889,501.2378 OVR |
0.8341 USDT |
0.8120 USDT |
0.8374 USDT |
0.8291 USDT |
| 2022-06-29 |
0.8349 USDT |
644,389.7896 OVR |
0.8396 USDT |
0.8200 USDT |
0.8590 USDT |
0.8349 USDT |
| 2022-06-28 |
0.8537 USDT |
472,815.6118 OVR |
0.8450 USDT |
0.8400 USDT |
0.8806 USDT |
0.8518 USDT |
| 2022-06-27 |
0.8750 USDT |
525,726.6838 OVR |
0.8653 USDT |
0.8548 USDT |
4.0000 USDT |
2.9542 USDT |
| 2022-06-26 |
0.8700 USDT |
263,290.7949 OVR |
0.8875 USDT |
0.8496 USDT |
0.9816 USDT |
0.8740 USDT |
| 2022-06-25 |
0.8694 USDT |
468,865.5338 OVR |
0.8773 USDT |
0.8525 USDT |
0.9025 USDT |
0.8861 USDT |
| 2022-06-24 |
0.8824 USDT |
670,372.6546 OVR |
0.8805 USDT |
0.8732 USDT |
0.9004 USDT |
0.8762 USDT |
| 2022-06-23 |
0.8782 USDT |
508,310.3797 OVR |
0.8637 USDT |
0.8500 USDT |
0.8882 USDT |
0.8809 USDT |
| 2022-06-22 |
0.8701 USDT |
771,822.2827 OVR |
0.8887 USDT |
0.8458 USDT |
0.8912 USDT |
0.8602 USDT |
| 2022-06-21 |
0.8880 USDT |
1,046,609.0511 OVR |
0.8756 USDT |
0.8712 USDT |
0.9148 USDT |
0.8835 USDT |
| 2022-06-20 |
0.8757 USDT |
592,069.3991 OVR |
0.9034 USDT |
0.8553 USDT |
0.9047 USDT |
0.8755 USDT |
| 2022-06-19 |
0.8825 USDT |
683,648.0976 OVR |
0.8954 USDT |
0.8640 USDT |
0.9176 USDT |
0.9010 USDT |
| 2022-06-18 |
0.8738 USDT |
533,452.1080 OVR |
0.8741 USDT |
0.8412 USDT |
0.8889 USDT |
0.8563 USDT |
| 2022-06-17 |
0.8875 USDT |
1,170,743.6257 OVR |
0.8920 USDT |
0.8705 USDT |
0.9050 USDT |
0.8730 USDT |
| 2022-06-16 |
0.9014 USDT |
1,090,916.4243 OVR |
0.9311 USDT |
0.8843 USDT |
0.9314 USDT |
0.8877 USDT |
| 2022-06-15 |
0.8938 USDT |
576,765.6429 OVR |
0.9264 USDT |
0.8072 USDT |
0.9376 USDT |
0.9123 USDT |
| 2022-06-14 |
0.9393 USDT |
939,886.1273 OVR |
0.9188 USDT |
0.9164 USDT |
0.9615 USDT |
0.9313 USDT |