Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.9887 USDT |
6,589.6408 OUSD |
0.9877 USDT |
0.9866 USDT |
0.9913 USDT |
0.9913 USDT |
| 2021-06-29 |
0.9885 USDT |
13,776.1688 OUSD |
0.9877 USDT |
0.9877 USDT |
0.9913 USDT |
0.9913 USDT |
| 2021-06-28 |
0.9883 USDT |
6,299.1746 OUSD |
0.9913 USDT |
0.9877 USDT |
0.9923 USDT |
0.9877 USDT |
| 2021-06-27 |
0.9878 USDT |
4,772.1700 OUSD |
0.9877 USDT |
0.9871 USDT |
0.9918 USDT |
0.9918 USDT |
| 2021-06-26 |
0.9915 USDT |
9,463.6026 OUSD |
0.9913 USDT |
0.9903 USDT |
0.9944 USDT |
0.9906 USDT |
| 2021-06-25 |
0.9942 USDT |
31,379.5844 OUSD |
0.9890 USDT |
0.9846 USDT |
0.9970 USDT |
0.9917 USDT |
| 2021-06-24 |
0.9901 USDT |
67,246.2092 OUSD |
0.9966 USDT |
0.9840 USDT |
0.9966 USDT |
0.9846 USDT |
| 2021-06-23 |
0.9922 USDT |
42,871.0227 OUSD |
0.9912 USDT |
0.9872 USDT |
0.9980 USDT |
0.9968 USDT |
| 2021-06-22 |
0.9935 USDT |
71,526.4153 OUSD |
0.9937 USDT |
0.9852 USDT |
1.0100 USDT |
0.9918 USDT |
| 2021-06-21 |
1.0038 USDT |
238,532.2137 OUSD |
0.9916 USDT |
0.9764 USDT |
1.0878 USDT |
0.9980 USDT |
| 2021-06-20 |
0.9842 USDT |
88,670.5796 OUSD |
0.9953 USDT |
0.9760 USDT |
1.0030 USDT |
0.9900 USDT |
| 2021-06-19 |
0.9908 USDT |
80,532.3672 OUSD |
0.9792 USDT |
0.9760 USDT |
1.0003 USDT |
0.9963 USDT |
| 2021-06-18 |
0.9936 USDT |
27,470.6330 OUSD |
0.9946 USDT |
0.9900 USDT |
0.9949 USDT |
0.9941 USDT |
| 2021-06-17 |
0.9933 USDT |
17,340.1057 OUSD |
0.9895 USDT |
0.9887 USDT |
0.9951 USDT |
0.9946 USDT |
| 2021-06-16 |
0.9930 USDT |
9,013.8183 OUSD |
0.9960 USDT |
0.9887 USDT |
0.9973 USDT |
0.9889 USDT |
| 2021-06-15 |
0.9918 USDT |
30,106.4659 OUSD |
0.9953 USDT |
0.9862 USDT |
0.9977 USDT |
0.9929 USDT |
| 2021-06-14 |
0.9990 USDT |
64,401.5621 OUSD |
0.9900 USDT |
0.9899 USDT |
1.0030 USDT |
0.9976 USDT |
| 2021-06-13 |
0.9928 USDT |
14,799.1460 OUSD |
0.9923 USDT |
0.9851 USDT |
0.9950 USDT |
0.9900 USDT |
| 2021-06-12 |
0.9905 USDT |
29,375.0496 OUSD |
0.9925 USDT |
0.9806 USDT |
0.9950 USDT |
0.9926 USDT |
| 2021-06-11 |
0.9781 USDT |
87,499.3756 OUSD |
0.9906 USDT |
0.9686 USDT |
0.9942 USDT |
0.9934 USDT |
| 2021-06-10 |
0.9938 USDT |
12,480.2609 OUSD |
0.9951 USDT |
0.9903 USDT |
0.9990 USDT |
0.9905 USDT |
| 2021-06-09 |
1.0003 USDT |
92,384.6252 OUSD |
0.9822 USDT |
0.9814 USDT |
1.0150 USDT |
0.9951 USDT |
| 2021-06-08 |
0.9865 USDT |
72,797.6517 OUSD |
0.9863 USDT |
0.9650 USDT |
1.0010 USDT |
0.9799 USDT |
| 2021-06-07 |
0.9903 USDT |
34,118.0466 OUSD |
1.0001 USDT |
0.9850 USDT |
1.0002 USDT |
0.9883 USDT |
| 2021-06-06 |
0.9965 USDT |
27,197.1976 OUSD |
0.9949 USDT |
0.9935 USDT |
1.0030 USDT |
0.9991 USDT |
| 2021-06-05 |
0.9943 USDT |
72,916.2651 OUSD |
0.9939 USDT |
0.9850 USDT |
1.0050 USDT |
0.9935 USDT |
| 2021-06-04 |
0.9942 USDT |
28,162.9961 OUSD |
0.9965 USDT |
0.9908 USDT |
0.9974 USDT |
0.9942 USDT |
| 2021-06-03 |
0.9973 USDT |
54,614.2799 OUSD |
0.9901 USDT |
0.9892 USDT |
1.0020 USDT |
0.9958 USDT |
| 2021-06-02 |
0.9945 USDT |
41,151.0892 OUSD |
0.9979 USDT |
0.9856 USDT |
1.0012 USDT |
0.9903 USDT |
| 2021-06-01 |
0.9981 USDT |
11,293.1542 OUSD |
0.9977 USDT |
0.9961 USDT |
1.0000 USDT |
0.9964 USDT |
| 2021-05-31 |
0.9992 USDT |
53,783.6876 OUSD |
1.0057 USDT |
0.9900 USDT |
1.0115 USDT |
0.9977 USDT |
| 2021-05-30 |
1.0283 USDT |
370,091.6360 OUSD |
1.0179 USDT |
0.9880 USDT |
1.0579 USDT |
1.0055 USDT |
| 2021-05-29 |
1.0120 USDT |
127,526.6980 OUSD |
1.0054 USDT |
0.9990 USDT |
1.0399 USDT |
1.0137 USDT |
| 2021-05-28 |
1.0032 USDT |
86,517.6560 OUSD |
1.0038 USDT |
0.9900 USDT |
1.0100 USDT |
1.0051 USDT |
| 2021-05-27 |
0.9979 USDT |
168,760.1394 OUSD |
0.9839 USDT |
0.9800 USDT |
1.0100 USDT |
1.0031 USDT |
| 2021-05-26 |
0.9825 USDT |
155,048.0135 OUSD |
0.9840 USDT |
0.9742 USDT |
0.9990 USDT |
0.9857 USDT |
| 2021-05-25 |
0.9791 USDT |
163,716.9229 OUSD |
0.9895 USDT |
0.9577 USDT |
0.9948 USDT |
0.9817 USDT |
| 2021-05-24 |
0.9884 USDT |
143,172.1992 OUSD |
1.0000 USDT |
0.9500 USDT |
1.0098 USDT |
0.9895 USDT |
| 2021-05-23 |
1.0083 USDT |
279,273.9481 OUSD |
1.0150 USDT |
0.9950 USDT |
1.0300 USDT |
1.0000 USDT |
| 2021-05-22 |
1.0283 USDT |
227,871.9977 OUSD |
1.0531 USDT |
1.0050 USDT |
1.0790 USDT |
1.0112 USDT |
| 2021-05-21 |
1.0732 USDT |
442,312.1451 OUSD |
1.0449 USDT |
1.0187 USDT |
1.2000 USDT |
1.0532 USDT |
| 2021-05-20 |
1.0104 USDT |
499,650.5762 OUSD |
1.0218 USDT |
0.9900 USDT |
1.3470 USDT |
1.0376 USDT |
| 2021-05-19 |
0.9996 USDT |
618,054.0195 OUSD |
0.9691 USDT |
0.8500 USDT |
1.2300 USDT |
1.0151 USDT |
| 2021-05-18 |
1.6880 USDT |
852,310.4770 OUSD |
0.9300 USDT |
0.9300 USDT |
18.8799 USDT |
0.9405 USDT |
| 2021-05-17 |
0.9656 USDT |
10,703.3096 OUSD |
0.9384 USDT |
0.9384 USDT |
0.9913 USDT |
0.9501 USDT |
| 2021-05-16 |
0.9605 USDT |
12,741.2546 OUSD |
0.9639 USDT |
0.9302 USDT |
0.9800 USDT |
0.9333 USDT |
| 2021-05-15 |
0.9601 USDT |
32,856.1788 OUSD |
0.9524 USDT |
0.9402 USDT |
0.9950 USDT |
0.9420 USDT |
| 2021-05-14 |
1.0166 USDT |
307,020.9007 OUSD |
1.0000 USDT |
0.9019 USDT |
3.2000 USDT |
0.9801 USDT |