Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.9961 USDT |
90,094.4998 OUSD |
0.9971 USDT |
0.9900 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-03-25 |
0.9972 USDT |
39,378.4273 OUSD |
0.9974 USDT |
0.9968 USDT |
0.9977 USDT |
0.9969 USDT |
| 2024-03-24 |
0.9975 USDT |
46,125.2572 OUSD |
0.9972 USDT |
0.9969 USDT |
0.9982 USDT |
0.9974 USDT |
| 2024-03-23 |
0.9974 USDT |
33,941.8949 OUSD |
0.9970 USDT |
0.9970 USDT |
0.9980 USDT |
0.9974 USDT |
| 2024-03-22 |
0.9975 USDT |
55,064.5063 OUSD |
0.9973 USDT |
0.9969 USDT |
0.9983 USDT |
0.9972 USDT |
| 2024-03-21 |
0.9973 USDT |
56,416.4954 OUSD |
0.9970 USDT |
0.9968 USDT |
0.9979 USDT |
0.9972 USDT |
| 2024-03-20 |
0.9969 USDT |
134,664.7117 OUSD |
0.9978 USDT |
0.9940 USDT |
0.9984 USDT |
0.9968 USDT |
| 2024-03-19 |
0.9978 USDT |
92,731.3607 OUSD |
0.9979 USDT |
0.9955 USDT |
0.9986 USDT |
0.9978 USDT |
| 2024-03-18 |
0.9978 USDT |
116,024.8393 OUSD |
0.9979 USDT |
0.9970 USDT |
0.9996 USDT |
0.9975 USDT |
| 2024-03-17 |
0.9985 USDT |
137,254.3040 OUSD |
0.9986 USDT |
0.9977 USDT |
0.9998 USDT |
0.9982 USDT |
| 2024-03-16 |
0.9977 USDT |
105,631.5462 OUSD |
0.9977 USDT |
0.9973 USDT |
0.9980 USDT |
0.9976 USDT |
| 2024-03-15 |
0.9979 USDT |
209,993.9378 OUSD |
0.9977 USDT |
0.9967 USDT |
0.9989 USDT |
0.9973 USDT |
| 2024-03-14 |
0.9975 USDT |
124,158.1348 OUSD |
0.9966 USDT |
0.9945 USDT |
1.0012 USDT |
0.9983 USDT |
| 2024-03-13 |
0.9977 USDT |
125,681.0599 OUSD |
0.9987 USDT |
0.9958 USDT |
0.9994 USDT |
0.9966 USDT |
| 2024-03-12 |
0.9988 USDT |
148,444.8954 OUSD |
0.9990 USDT |
0.9975 USDT |
1.0008 USDT |
0.9987 USDT |
| 2024-03-11 |
0.9995 USDT |
127,657.8980 OUSD |
0.9987 USDT |
0.9975 USDT |
1.0006 USDT |
0.9990 USDT |
| 2024-03-10 |
0.9981 USDT |
113,992.5356 OUSD |
0.9978 USDT |
0.9973 USDT |
0.9988 USDT |
0.9982 USDT |
| 2024-03-09 |
0.9979 USDT |
168,531.9106 OUSD |
0.9973 USDT |
0.9973 USDT |
0.9982 USDT |
0.9979 USDT |
| 2024-03-08 |
0.9989 USDT |
135,240.4265 OUSD |
0.9958 USDT |
0.9957 USDT |
1.0010 USDT |
0.9982 USDT |
| 2024-03-07 |
0.9965 USDT |
176,863.1519 OUSD |
0.9965 USDT |
0.9952 USDT |
0.9973 USDT |
0.9957 USDT |
| 2024-03-06 |
0.9957 USDT |
203,245.8600 OUSD |
0.9964 USDT |
0.9714 USDT |
0.9981 USDT |
0.9961 USDT |
| 2024-03-05 |
0.9929 USDT |
215,377.4104 OUSD |
0.9961 USDT |
0.9622 USDT |
0.9970 USDT |
0.9964 USDT |
| 2024-03-04 |
0.9965 USDT |
130,550.9464 OUSD |
0.9971 USDT |
0.9955 USDT |
0.9978 USDT |
0.9963 USDT |
| 2024-03-03 |
0.9970 USDT |
166,630.6534 OUSD |
0.9964 USDT |
0.9963 USDT |
0.9980 USDT |
0.9973 USDT |
| 2024-03-02 |
0.9968 USDT |
9,265.6107 OUSD |
0.9964 USDT |
0.9959 USDT |
0.9981 USDT |
0.9963 USDT |
| 2024-03-01 |
0.9971 USDT |
81,580.6202 OUSD |
0.9970 USDT |
0.9966 USDT |
0.9977 USDT |
0.9969 USDT |
| 2024-02-29 |
0.9972 USDT |
123,771.6212 OUSD |
0.9965 USDT |
0.9949 USDT |
0.9979 USDT |
0.9971 USDT |
| 2024-02-28 |
0.9968 USDT |
101,245.2752 OUSD |
0.9968 USDT |
0.9945 USDT |
0.9979 USDT |
0.9970 USDT |
| 2024-02-27 |
0.9969 USDT |
95,873.7523 OUSD |
0.9968 USDT |
0.9914 USDT |
0.9984 USDT |
0.9967 USDT |
| 2024-02-26 |
0.9973 USDT |
65,099.0120 OUSD |
0.9975 USDT |
0.9967 USDT |
0.9985 USDT |
0.9967 USDT |
| 2024-02-25 |
0.9975 USDT |
419.8027 OUSD |
0.9976 USDT |
0.9975 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-02-24 |
0.9977 USDT |
58,061.6307 OUSD |
0.9978 USDT |
0.9975 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-02-23 |
0.9976 USDT |
55,311.8590 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9984 USDT |
0.9975 USDT |
| 2024-02-22 |
0.9977 USDT |
63,548.7110 OUSD |
0.9972 USDT |
0.9962 USDT |
0.9988 USDT |
0.9973 USDT |
| 2024-02-21 |
0.9972 USDT |
44,959.3192 OUSD |
0.9970 USDT |
0.9963 USDT |
0.9977 USDT |
0.9972 USDT |
| 2024-02-20 |
0.9976 USDT |
22,026.9129 OUSD |
0.9967 USDT |
0.9962 USDT |
0.9985 USDT |
0.9970 USDT |
| 2024-02-19 |
0.9967 USDT |
354.1056 OUSD |
0.9968 USDT |
0.9963 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-02-18 |
0.9969 USDT |
47,731.0372 OUSD |
0.9968 USDT |
0.9967 USDT |
0.9971 USDT |
0.9967 USDT |
| 2024-02-17 |
0.9969 USDT |
34,126.6801 OUSD |
0.9968 USDT |
0.9964 USDT |
0.9970 USDT |
0.9969 USDT |
| 2024-02-16 |
0.9969 USDT |
62.1429 OUSD |
0.9969 USDT |
0.9968 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-02-15 |
0.9970 USDT |
1,715.5180 OUSD |
0.9972 USDT |
0.9968 USDT |
0.9972 USDT |
0.9968 USDT |
| 2024-02-14 |
0.9974 USDT |
61,897.3576 OUSD |
0.9971 USDT |
0.9970 USDT |
0.9984 USDT |
0.9973 USDT |
| 2024-02-13 |
0.9971 USDT |
55,444.1191 OUSD |
0.9974 USDT |
0.9970 USDT |
0.9974 USDT |
0.9972 USDT |
| 2024-02-12 |
0.9977 USDT |
42,975.9565 OUSD |
0.9972 USDT |
0.9971 USDT |
0.9984 USDT |
0.9974 USDT |
| 2024-02-11 |
0.9972 USDT |
29,546.9325 OUSD |
0.9973 USDT |
0.9971 USDT |
0.9973 USDT |
0.9971 USDT |
| 2024-02-10 |
0.9969 USDT |
33,475.6368 OUSD |
0.9969 USDT |
0.9967 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-02-09 |
0.9974 USDT |
22,953.2805 OUSD |
0.9970 USDT |
0.9969 USDT |
0.9979 USDT |
0.9969 USDT |
| 2024-02-08 |
0.9978 USDT |
30,938.2035 OUSD |
0.9977 USDT |
0.9972 USDT |
0.9985 USDT |
0.9973 USDT |
| 2024-02-07 |
0.9993 USDT |
34,585.7597 OUSD |
0.9992 USDT |
0.9980 USDT |
1.0004 USDT |
0.9982 USDT |
| 2024-02-06 |
0.9991 USDT |
65,444.5888 OUSD |
0.9991 USDT |
0.9980 USDT |
1.0000 USDT |
0.9991 USDT |