Identifier on Kucoin: OUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.9991 USDT |
9,921.8364 OUSD |
1.0043 USDT |
0.9985 USDT |
1.0043 USDT |
1.0014 USDT |
| 2021-08-18 |
1.0024 USDT |
15,168.1836 OUSD |
1.0018 USDT |
0.9986 USDT |
1.0085 USDT |
0.9995 USDT |
| 2021-08-17 |
0.9991 USDT |
22,680.6735 OUSD |
0.9987 USDT |
0.9985 USDT |
1.0019 USDT |
0.9987 USDT |
| 2021-08-16 |
1.0021 USDT |
8,949.6572 OUSD |
0.9987 USDT |
0.9987 USDT |
1.0085 USDT |
0.9997 USDT |
| 2021-08-15 |
1.0003 USDT |
16,725.2774 OUSD |
1.0026 USDT |
0.9985 USDT |
1.0085 USDT |
1.0020 USDT |
| 2021-08-14 |
1.0004 USDT |
13,011.8792 OUSD |
0.9998 USDT |
0.9995 USDT |
1.0027 USDT |
1.0006 USDT |
| 2021-08-13 |
0.9999 USDT |
41,687.7881 OUSD |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-12 |
0.9999 USDT |
75,550.2856 OUSD |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-08-11 |
1.0000 USDT |
19,377.1163 OUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-08-10 |
0.9986 USDT |
147,273.4552 OUSD |
0.9908 USDT |
0.9856 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-08-09 |
0.9938 USDT |
48,526.9907 OUSD |
0.9911 USDT |
0.9906 USDT |
0.9988 USDT |
0.9908 USDT |
| 2021-08-08 |
0.9946 USDT |
36,062.6687 OUSD |
0.9959 USDT |
0.9910 USDT |
0.9990 USDT |
0.9911 USDT |
| 2021-08-07 |
0.9935 USDT |
38,427.6127 OUSD |
0.9949 USDT |
0.9910 USDT |
0.9988 USDT |
0.9982 USDT |
| 2021-08-06 |
0.9950 USDT |
22,887.6338 OUSD |
0.9928 USDT |
0.9910 USDT |
0.9994 USDT |
0.9910 USDT |
| 2021-08-05 |
0.9957 USDT |
10,246.0962 OUSD |
0.9997 USDT |
0.9910 USDT |
0.9999 USDT |
0.9916 USDT |
| 2021-08-04 |
1.0008 USDT |
3,688.2878 OUSD |
0.9978 USDT |
0.9978 USDT |
1.0050 USDT |
0.9994 USDT |
| 2021-08-03 |
1.0139 USDT |
20,788.7290 OUSD |
0.9990 USDT |
0.9963 USDT |
1.0490 USDT |
0.9978 USDT |
| 2021-08-02 |
0.9995 USDT |
3,779.6733 OUSD |
0.9959 USDT |
0.9952 USDT |
1.0027 USDT |
0.9990 USDT |
| 2021-08-01 |
0.9996 USDT |
14,691.6759 OUSD |
1.0000 USDT |
0.9948 USDT |
1.0009 USDT |
0.9959 USDT |
| 2021-07-31 |
0.9972 USDT |
28,024.5547 OUSD |
0.9907 USDT |
0.9875 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-30 |
0.9921 USDT |
7,400.0023 OUSD |
0.9906 USDT |
0.9906 USDT |
0.9987 USDT |
0.9943 USDT |
| 2021-07-29 |
0.9947 USDT |
1,566.0630 OUSD |
0.9908 USDT |
0.9906 USDT |
0.9973 USDT |
0.9907 USDT |
| 2021-07-28 |
0.9948 USDT |
23,484.0237 OUSD |
0.9918 USDT |
0.9901 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-07-27 |
0.9948 USDT |
5,197.9566 OUSD |
0.9900 USDT |
0.9900 USDT |
0.9984 USDT |
0.9983 USDT |
| 2021-07-26 |
0.9947 USDT |
22,981.4638 OUSD |
0.9989 USDT |
0.9900 USDT |
1.0063 USDT |
0.9900 USDT |
| 2021-07-25 |
0.9971 USDT |
5,400.2718 OUSD |
1.0019 USDT |
0.9887 USDT |
1.0033 USDT |
0.9950 USDT |
| 2021-07-24 |
1.0031 USDT |
10,101.1807 OUSD |
1.0122 USDT |
0.9954 USDT |
1.0125 USDT |
1.0018 USDT |
| 2021-07-23 |
1.0034 USDT |
25,137.4225 OUSD |
1.0000 USDT |
0.9951 USDT |
1.0100 USDT |
1.0099 USDT |
| 2021-07-22 |
0.9982 USDT |
30,591.1458 OUSD |
0.9943 USDT |
0.9900 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-21 |
0.9932 USDT |
32,331.2906 OUSD |
0.9898 USDT |
0.9855 USDT |
0.9960 USDT |
0.9899 USDT |
| 2021-07-20 |
0.9903 USDT |
45,504.2252 OUSD |
0.9853 USDT |
0.9851 USDT |
0.9960 USDT |
0.9898 USDT |
| 2021-07-19 |
0.9858 USDT |
11,842.4489 OUSD |
0.9895 USDT |
0.9851 USDT |
0.9899 USDT |
0.9896 USDT |
| 2021-07-18 |
0.9852 USDT |
103,272.6263 OUSD |
0.9868 USDT |
0.9851 USDT |
0.9913 USDT |
0.9852 USDT |
| 2021-07-17 |
0.9885 USDT |
6,404.1864 OUSD |
0.9924 USDT |
0.9859 USDT |
0.9924 USDT |
0.9862 USDT |
| 2021-07-16 |
0.9900 USDT |
14,288.4139 OUSD |
0.9950 USDT |
0.9871 USDT |
0.9969 USDT |
0.9873 USDT |
| 2021-07-15 |
0.9907 USDT |
11,825.8469 OUSD |
0.9871 USDT |
0.9852 USDT |
0.9958 USDT |
0.9950 USDT |
| 2021-07-14 |
0.9911 USDT |
17,380.2881 OUSD |
0.9852 USDT |
0.9851 USDT |
0.9950 USDT |
0.9873 USDT |
| 2021-07-13 |
0.9850 USDT |
10,531.2128 OUSD |
0.9851 USDT |
0.9802 USDT |
0.9891 USDT |
0.9851 USDT |
| 2021-07-12 |
0.9859 USDT |
16,173.7452 OUSD |
0.9891 USDT |
0.9801 USDT |
0.9919 USDT |
0.9801 USDT |
| 2021-07-11 |
0.9897 USDT |
21,671.9902 OUSD |
0.9908 USDT |
0.9863 USDT |
0.9922 USDT |
0.9891 USDT |
| 2021-07-10 |
0.9880 USDT |
13,145.3320 OUSD |
0.9850 USDT |
0.9850 USDT |
0.9912 USDT |
0.9864 USDT |
| 2021-07-09 |
0.9858 USDT |
37,300.3797 OUSD |
0.9799 USDT |
0.9780 USDT |
0.9900 USDT |
0.9851 USDT |
| 2021-07-08 |
0.9803 USDT |
61,403.9049 OUSD |
0.9864 USDT |
0.9760 USDT |
0.9901 USDT |
0.9850 USDT |
| 2021-07-07 |
0.9882 USDT |
23,264.0823 OUSD |
0.9808 USDT |
0.9808 USDT |
0.9913 USDT |
0.9864 USDT |
| 2021-07-06 |
0.9829 USDT |
10,904.9220 OUSD |
0.9849 USDT |
0.9780 USDT |
0.9900 USDT |
0.9806 USDT |
| 2021-07-05 |
0.9852 USDT |
14,140.1036 OUSD |
0.9896 USDT |
0.9804 USDT |
0.9921 USDT |
0.9863 USDT |
| 2021-07-04 |
0.9897 USDT |
36,037.9005 OUSD |
0.9867 USDT |
0.9802 USDT |
0.9945 USDT |
0.9935 USDT |
| 2021-07-03 |
0.9818 USDT |
99,328.5237 OUSD |
0.9812 USDT |
0.9778 USDT |
0.9919 USDT |
0.9919 USDT |
| 2021-07-02 |
0.9833 USDT |
16,297.1836 OUSD |
0.9818 USDT |
0.9804 USDT |
0.9902 USDT |
0.9806 USDT |
| 2021-07-01 |
0.9849 USDT |
24,821.8527 OUSD |
0.9834 USDT |
0.9817 USDT |
0.9913 USDT |
0.9817 USDT |