Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0008 USDT |
29,703,875.4843 |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0007 USDT |
| 2025-12-28 |
0.0006 USDT |
6,268,388.5367 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-27 |
0.0007 USDT |
8,904,483.8253 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-12-26 |
0.0007 USDT |
5,235,967.2934 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-25 |
0.0007 USDT |
23,269,256.2005 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-24 |
0.0007 USDT |
1,117,600.4753 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-23 |
0.0007 USDT |
3,714,248.5641 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-22 |
0.0008 USDT |
1,632,804.8612 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-21 |
0.0008 USDT |
3,162,682.9060 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-20 |
0.0007 USDT |
2,005,024.3504 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-19 |
0.0007 USDT |
5,446,232.1214 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-18 |
0.0007 USDT |
3,036,254.4364 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-17 |
0.0007 USDT |
4,703,888.8954 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-16 |
0.0007 USDT |
3,702,648.5262 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-15 |
0.0008 USDT |
4,022,325.3673 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-14 |
0.0009 USDT |
7,337,666.5723 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-12-13 |
0.0008 USDT |
2,721,585.1895 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-12 |
0.0009 USDT |
19,622,453.7113 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-12-11 |
0.0008 USDT |
5,257,290.8816 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-10 |
0.0008 USDT |
3,426,078.1915 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-09 |
0.0008 USDT |
7,866,036.7799 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-08 |
0.0009 USDT |
59,205,013.2014 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0009 USDT |
| 2025-12-07 |
0.0007 USDT |
13,874,217.6213 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-06 |
0.0007 USDT |
12,373,606.7479 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-05 |
0.0008 USDT |
8,204,130.6299 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-12-04 |
0.0009 USDT |
23,061,456.2098 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-03 |
0.0009 USDT |
6,403,599.0929 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-02 |
0.0009 USDT |
10,549,542.8758 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-01 |
0.0009 USDT |
15,689,403.9491 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-30 |
0.0011 USDT |
226,374,953.7590 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-11-29 |
0.0011 USDT |
50,399,252.3813 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0011 USDT |
3,699,223.9711 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0011 USDT |
2,161,313.4428 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-26 |
0.0011 USDT |
4,272,840.0198 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-25 |
0.0012 USDT |
51,123,155.6949 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-24 |
0.0013 USDT |
43,314,234.3757 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-23 |
0.0013 USDT |
21,436,940.2104 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-22 |
0.0012 USDT |
4,899,500.5296 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-21 |
0.0012 USDT |
23,421,245.3839 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-11-20 |
0.0014 USDT |
3,912,091.1062 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0014 USDT |
2,954,011.2750 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0015 USDT |
7,566,597.0454 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-17 |
0.0017 USDT |
13,397,822.0955 |
0.0016 USDT |
0.0014 USDT |
0.0024 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0017 USDT |
2,154,172.6425 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
4,429,713.3227 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0019 USDT |
11,165,939.6949 |
0.0017 USDT |
0.0015 USDT |
0.0037 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0017 USDT |
1,135,766.6481 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-12 |
0.0016 USDT |
1,032,558.2582 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-11 |
0.0016 USDT |
2,533,720.3685 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0019 USDT |
12,096,227.4069 |
0.0016 USDT |
0.0015 USDT |
0.0024 USDT |
0.0016 USDT |