Identifier on Kucoin: OTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0005 USDT |
6,625,842.8518 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-26 |
0.0005 USDT |
1,819,081.5075 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-25 |
0.0005 USDT |
647,247.5240 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-24 |
0.0005 USDT |
3,817,985.8038 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-23 |
0.0005 USDT |
909,002.1206 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-22 |
0.0005 USDT |
9,925,848.6591 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-21 |
0.0006 USDT |
614,582.9043 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-20 |
0.0005 USDT |
6,965,072.3484 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-19 |
0.0005 USDT |
5,618,129.7876 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-18 |
0.0006 USDT |
6,035,131.5019 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-17 |
0.0005 USDT |
2,286,239.7035 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-16 |
0.0005 USDT |
12,420,999.3684 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-15 |
0.0006 USDT |
2,915,739.7097 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-14 |
0.0005 USDT |
3,118,054.7261 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-13 |
0.0005 USDT |
1,661,716.6355 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-12 |
0.0005 USDT |
2,899,174.3525 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-11 |
0.0005 USDT |
6,185,987.3717 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-10 |
0.0006 USDT |
1,975,657.9880 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-09 |
0.0005 USDT |
5,925,696.0566 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-08 |
0.0005 USDT |
1,613,615.1922 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-07 |
0.0005 USDT |
1,952,172.8535 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-06 |
0.0004 USDT |
15,564,198.5910 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-05 |
0.0005 USDT |
6,912,234.1708 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2026-02-04 |
0.0005 USDT |
3,460,484.4282 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-03 |
0.0006 USDT |
524,297.2797 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0005 USDT |
170,918.1697 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-01 |
0.0006 USDT |
1,142,616.9465 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-31 |
0.0007 USDT |
1,258,053.5324 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-30 |
0.0007 USDT |
6,368,771.3585 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-29 |
0.0007 USDT |
8,185,200.8872 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-28 |
0.0007 USDT |
6,043,954.8038 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-27 |
0.0007 USDT |
6,328,746.2338 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-26 |
0.0008 USDT |
3,842,163.6928 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-25 |
0.0008 USDT |
684,182.1027 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-24 |
0.0008 USDT |
2,219,882.1362 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-23 |
0.0008 USDT |
8,918,874.5983 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-22 |
0.0009 USDT |
870,333.7178 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-21 |
0.0009 USDT |
452,619.1226 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-20 |
0.0010 USDT |
5,052,051.9994 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-19 |
0.0010 USDT |
5,293,341.0520 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-18 |
0.0010 USDT |
2,937,134.1452 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-17 |
0.0010 USDT |
1,266,186.8606 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-16 |
0.0009 USDT |
4,005,498.4103 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-15 |
0.0010 USDT |
7,059,853.4486 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-14 |
0.0010 USDT |
1,665,136.9870 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-13 |
0.0009 USDT |
2,237,331.9226 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-12 |
0.0010 USDT |
5,474,453.8255 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-11 |
0.0010 USDT |
10,872,677.9093 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-10 |
0.0010 USDT |
4,637,603.0071 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-09 |
0.0010 USDT |
7,692,466.4028 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |