Identifier on Kucoin: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
3.9231 USDT |
66,735.0737 |
3.6593 USDT |
3.6052 USDT |
4.1452 USDT |
4.1452 USDT |
| 2021-02-01 |
3.4437 USDT |
67,066.4494 |
3.3963 USDT |
3.2500 USDT |
3.8000 USDT |
3.6593 USDT |
| 2021-01-31 |
3.4977 USDT |
74,341.6901 |
3.5124 USDT |
3.1954 USDT |
4.0000 USDT |
3.3863 USDT |
| 2021-01-30 |
3.3994 USDT |
97,963.8687 |
3.0453 USDT |
2.9749 USDT |
3.7999 USDT |
3.5473 USDT |
| 2021-01-29 |
2.9811 USDT |
52,492.6756 |
3.0909 USDT |
2.8999 USDT |
3.1629 USDT |
3.0469 USDT |
| 2021-01-28 |
3.0082 USDT |
63,686.6010 |
2.7101 USDT |
2.6286 USDT |
3.1631 USDT |
3.0953 USDT |
| 2021-01-27 |
2.8443 USDT |
45,586.9336 |
2.9711 USDT |
2.6510 USDT |
3.0532 USDT |
2.7311 USDT |
| 2021-01-26 |
2.8472 USDT |
87,614.9261 |
2.7917 USDT |
2.6400 USDT |
3.0491 USDT |
2.9701 USDT |
| 2021-01-25 |
2.9859 USDT |
52,299.7473 |
2.9512 USDT |
2.7542 USDT |
3.1543 USDT |
2.7887 USDT |
| 2021-01-24 |
2.9055 USDT |
54,478.6158 |
2.7389 USDT |
2.7118 USDT |
3.1529 USDT |
2.9395 USDT |
| 2021-01-23 |
2.7114 USDT |
40,616.4390 |
2.7500 USDT |
2.6146 USDT |
2.8312 USDT |
2.7392 USDT |
| 2021-01-22 |
2.6337 USDT |
67,285.2986 |
2.5032 USDT |
2.2856 USDT |
2.9700 USDT |
2.7519 USDT |
| 2021-01-21 |
2.6770 USDT |
50,196.4227 |
2.9737 USDT |
2.4899 USDT |
2.9989 USDT |
2.5030 USDT |
| 2021-01-20 |
2.8115 USDT |
46,429.3573 |
2.8656 USDT |
2.5833 USDT |
3.1516 USDT |
2.9514 USDT |
| 2021-01-19 |
3.0965 USDT |
78,357.3072 |
3.0658 USDT |
2.8673 USDT |
3.1999 USDT |
2.8673 USDT |
| 2021-01-18 |
3.0033 USDT |
99,148.7894 |
2.8536 USDT |
2.8101 USDT |
3.1200 USDT |
3.0516 USDT |
| 2021-01-17 |
2.7023 USDT |
53,665.8335 |
2.6507 USDT |
2.4286 USDT |
2.9100 USDT |
2.8365 USDT |
| 2021-01-16 |
2.5618 USDT |
41,128.6452 |
2.4478 USDT |
2.3636 USDT |
2.7099 USDT |
2.6608 USDT |
| 2021-01-15 |
2.3912 USDT |
28,894.4793 |
2.4043 USDT |
2.2305 USDT |
2.5007 USDT |
2.4474 USDT |
| 2021-01-14 |
2.3914 USDT |
34,510.0316 |
2.3251 USDT |
2.2651 USDT |
2.5602 USDT |
2.4000 USDT |
| 2021-01-13 |
2.2033 USDT |
37,843.5659 |
2.1562 USDT |
2.0454 USDT |
2.4837 USDT |
2.3251 USDT |
| 2021-01-12 |
2.2104 USDT |
35,802.6297 |
2.1789 USDT |
2.0700 USDT |
2.3607 USDT |
2.1478 USDT |
| 2021-01-11 |
2.1438 USDT |
79,764.8285 |
2.4784 USDT |
1.9000 USDT |
2.5743 USDT |
2.2000 USDT |
| 2021-01-10 |
2.5643 USDT |
50,768.4209 |
2.5880 USDT |
2.2800 USDT |
2.7196 USDT |
2.4968 USDT |
| 2021-01-09 |
2.5183 USDT |
46,427.7669 |
2.4228 USDT |
2.4001 USDT |
2.6400 USDT |
2.5988 USDT |
| 2021-01-08 |
2.4454 USDT |
46,617.8970 |
2.5994 USDT |
2.2831 USDT |
2.6284 USDT |
2.4138 USDT |
| 2021-01-07 |
2.5723 USDT |
57,451.7297 |
2.6479 USDT |
2.2813 USDT |
2.7231 USDT |
2.6024 USDT |
| 2021-01-06 |
2.6289 USDT |
60,180.0397 |
2.6171 USDT |
2.4850 USDT |
2.8448 USDT |
2.6480 USDT |
| 2021-01-05 |
2.5094 USDT |
53,761.2536 |
2.3834 USDT |
2.3540 USDT |
2.6600 USDT |
2.6103 USDT |
| 2021-01-04 |
2.3746 USDT |
62,565.9156 |
2.4746 USDT |
2.1657 USDT |
2.6500 USDT |
2.3846 USDT |
| 2021-01-03 |
2.2276 USDT |
82,941.9264 |
2.1444 USDT |
2.0500 USDT |
2.6500 USDT |
2.4746 USDT |
| 2021-01-02 |
2.1484 USDT |
57,084.0849 |
2.1128 USDT |
2.0769 USDT |
2.2489 USDT |
2.1298 USDT |
| 2021-01-01 |
2.1375 USDT |
58,306.6150 |
2.1336 USDT |
2.0686 USDT |
2.2499 USDT |
2.1155 USDT |
| 2020-12-31 |
2.1649 USDT |
49,351.1700 |
2.1847 USDT |
2.1101 USDT |
2.2124 USDT |
2.1330 USDT |
| 2020-12-30 |
2.1976 USDT |
47,327.2809 |
2.2399 USDT |
2.1331 USDT |
2.2854 USDT |
2.1796 USDT |
| 2020-12-29 |
2.1917 USDT |
61,455.0981 |
2.2249 USDT |
2.1100 USDT |
2.3013 USDT |
2.2407 USDT |
| 2020-12-28 |
2.2572 USDT |
47,485.5772 |
2.2003 USDT |
2.1735 USDT |
2.3530 USDT |
2.2547 USDT |
| 2020-12-27 |
2.1729 USDT |
53,541.6800 |
2.1556 USDT |
2.0374 USDT |
2.3547 USDT |
2.2025 USDT |
| 2020-12-26 |
2.2277 USDT |
43,732.4325 |
2.2428 USDT |
2.1215 USDT |
2.3064 USDT |
2.1569 USDT |
| 2020-12-25 |
2.3098 USDT |
45,613.6427 |
2.3067 USDT |
2.2213 USDT |
2.3963 USDT |
2.2462 USDT |
| 2020-12-24 |
2.2221 USDT |
52,164.8381 |
2.1963 USDT |
2.1010 USDT |
2.4146 USDT |
2.3051 USDT |
| 2020-12-23 |
2.2383 USDT |
66,237.5739 |
2.4453 USDT |
1.9410 USDT |
2.4723 USDT |
2.1963 USDT |
| 2020-12-22 |
2.3748 USDT |
63,673.3251 |
2.3039 USDT |
2.1793 USDT |
2.5630 USDT |
2.4279 USDT |
| 2020-12-21 |
2.1847 USDT |
108,543.6487 |
2.2412 USDT |
1.9002 USDT |
2.4222 USDT |
2.3065 USDT |
| 2020-12-20 |
2.4203 USDT |
95,487.9068 |
2.5000 USDT |
2.1947 USDT |
2.6075 USDT |
2.2602 USDT |
| 2020-12-19 |
2.5636 USDT |
70,891.9620 |
2.5668 USDT |
2.5000 USDT |
2.6768 USDT |
2.5044 USDT |
| 2020-12-18 |
2.5632 USDT |
68,855.1914 |
2.5294 USDT |
2.5000 USDT |
2.8099 USDT |
2.5668 USDT |
| 2020-12-17 |
2.5792 USDT |
86,148.9113 |
2.3626 USDT |
2.3562 USDT |
2.8100 USDT |
2.5239 USDT |
| 2020-12-16 |
2.4885 USDT |
120,624.8512 |
2.5650 USDT |
2.3549 USDT |
2.6508 USDT |
2.3724 USDT |
| 2020-12-15 |
2.6873 USDT |
132,756.3338 |
2.8279 USDT |
2.5241 USDT |
2.9846 USDT |
2.5716 USDT |