Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0963 USDT |
23,707.0033 ORBS |
0.0985 USDT |
0.0946 USDT |
0.0991 USDT |
0.0960 USDT |
| 2021-08-21 |
0.0995 USDT |
349,109.0375 ORBS |
0.0986 USDT |
0.0961 USDT |
0.1011 USDT |
0.0974 USDT |
| 2021-08-20 |
0.0965 USDT |
158,429.6235 ORBS |
0.0933 USDT |
0.0931 USDT |
0.0999 USDT |
0.0995 USDT |
| 2021-08-19 |
0.0928 USDT |
60,078.2166 ORBS |
0.0921 USDT |
0.0892 USDT |
0.0940 USDT |
0.0939 USDT |
| 2021-08-18 |
0.0922 USDT |
242,718.7137 ORBS |
0.0954 USDT |
0.0898 USDT |
0.0954 USDT |
0.0917 USDT |
| 2021-08-17 |
0.0992 USDT |
333,320.5396 ORBS |
0.0974 USDT |
0.0947 USDT |
0.1053 USDT |
0.0963 USDT |
| 2021-08-16 |
0.1003 USDT |
230,873.0858 ORBS |
0.1007 USDT |
0.0966 USDT |
0.1028 USDT |
0.0979 USDT |
| 2021-08-15 |
0.0986 USDT |
256,555.3020 ORBS |
0.0989 USDT |
0.0944 USDT |
0.1028 USDT |
0.1007 USDT |
| 2021-08-14 |
0.0991 USDT |
67,013.0027 ORBS |
0.1012 USDT |
0.0957 USDT |
0.1033 USDT |
0.0993 USDT |
| 2021-08-13 |
0.0997 USDT |
366,798.6114 ORBS |
0.0908 USDT |
0.0908 USDT |
0.1052 USDT |
0.1000 USDT |
| 2021-08-12 |
0.0925 USDT |
195,534.2155 ORBS |
0.0957 USDT |
0.0886 USDT |
0.0993 USDT |
0.0907 USDT |
| 2021-08-11 |
0.0938 USDT |
430,297.3191 ORBS |
0.0902 USDT |
0.0883 USDT |
0.0999 USDT |
0.0954 USDT |
| 2021-08-10 |
0.0890 USDT |
138,376.2428 ORBS |
0.0886 USDT |
0.0873 USDT |
0.0917 USDT |
0.0911 USDT |
| 2021-08-09 |
0.0867 USDT |
63,236.9238 ORBS |
0.0865 USDT |
0.0841 USDT |
0.0892 USDT |
0.0890 USDT |
| 2021-08-08 |
0.0870 USDT |
106,576.3308 ORBS |
0.0913 USDT |
0.0849 USDT |
0.0913 USDT |
0.0876 USDT |
| 2021-08-07 |
0.0907 USDT |
588,777.5078 ORBS |
0.0865 USDT |
0.0857 USDT |
0.0952 USDT |
0.0906 USDT |
| 2021-08-06 |
0.0857 USDT |
469,600.8406 ORBS |
0.0859 USDT |
0.0807 USDT |
0.0946 USDT |
0.0860 USDT |
| 2021-08-05 |
0.0853 USDT |
230,367.8102 ORBS |
0.0803 USDT |
0.0803 USDT |
0.0894 USDT |
0.0859 USDT |
| 2021-08-04 |
0.0777 USDT |
99,106.4141 ORBS |
0.0760 USDT |
0.0735 USDT |
0.0811 USDT |
0.0798 USDT |
| 2021-08-03 |
0.0750 USDT |
187,343.5353 ORBS |
0.0799 USDT |
0.0725 USDT |
0.0801 USDT |
0.0760 USDT |
| 2021-08-02 |
0.0795 USDT |
45,980.5287 ORBS |
0.0803 USDT |
0.0778 USDT |
0.0806 USDT |
0.0789 USDT |
| 2021-08-01 |
0.0833 USDT |
165,432.1970 ORBS |
0.0851 USDT |
0.0801 USDT |
0.0879 USDT |
0.0810 USDT |
| 2021-07-31 |
0.0840 USDT |
304,626.1199 ORBS |
0.0776 USDT |
0.0776 USDT |
0.0898 USDT |
0.0861 USDT |
| 2021-07-30 |
0.0758 USDT |
135,309.8085 ORBS |
0.0760 USDT |
0.0720 USDT |
0.0798 USDT |
0.0769 USDT |
| 2021-07-29 |
0.0751 USDT |
175,419.2478 ORBS |
0.0716 USDT |
0.0716 USDT |
0.0796 USDT |
0.0757 USDT |
| 2021-07-28 |
0.0684 USDT |
71,508.3724 ORBS |
0.0687 USDT |
0.0667 USDT |
0.0708 USDT |
0.0707 USDT |
| 2021-07-27 |
0.0671 USDT |
146,247.5171 ORBS |
0.0655 USDT |
0.0650 USDT |
0.0700 USDT |
0.0686 USDT |
| 2021-07-26 |
0.0687 USDT |
151,764.8078 ORBS |
0.0637 USDT |
0.0636 USDT |
0.0725 USDT |
0.0655 USDT |
| 2021-07-25 |
0.0625 USDT |
29,611.8511 ORBS |
0.0635 USDT |
0.0616 USDT |
0.0635 USDT |
0.0630 USDT |
| 2021-07-24 |
0.0623 USDT |
97,573.3804 ORBS |
0.0633 USDT |
0.0617 USDT |
0.0634 USDT |
0.0626 USDT |
| 2021-07-23 |
0.0619 USDT |
19,326.4063 ORBS |
0.0622 USDT |
0.0606 USDT |
0.0628 USDT |
0.0625 USDT |
| 2021-07-22 |
0.0627 USDT |
56,292.8352 ORBS |
0.0609 USDT |
0.0609 USDT |
0.0648 USDT |
0.0627 USDT |
| 2021-07-21 |
0.0579 USDT |
120,001.4264 ORBS |
0.0572 USDT |
0.0551 USDT |
0.0623 USDT |
0.0604 USDT |
| 2021-07-20 |
0.0557 USDT |
65,630.9304 ORBS |
0.0595 USDT |
0.0535 USDT |
0.0595 USDT |
0.0564 USDT |
| 2021-07-19 |
0.0613 USDT |
72,754.2020 ORBS |
0.0655 USDT |
0.0586 USDT |
0.0655 USDT |
0.0599 USDT |
| 2021-07-18 |
0.0642 USDT |
247,602.8439 ORBS |
0.0606 USDT |
0.0606 USDT |
0.0680 USDT |
0.0650 USDT |
| 2021-07-17 |
0.0593 USDT |
130,256.9557 ORBS |
0.0562 USDT |
0.0562 USDT |
0.0621 USDT |
0.0609 USDT |
| 2021-07-16 |
0.0578 USDT |
77,051.4415 ORBS |
0.0607 USDT |
0.0557 USDT |
0.0618 USDT |
0.0562 USDT |
| 2021-07-15 |
0.0615 USDT |
51,879.8087 ORBS |
0.0646 USDT |
0.0594 USDT |
0.0646 USDT |
0.0613 USDT |
| 2021-07-14 |
0.0645 USDT |
42,203.6057 ORBS |
0.0677 USDT |
0.0612 USDT |
0.0677 USDT |
0.0647 USDT |
| 2021-07-13 |
0.0661 USDT |
43,448.3341 ORBS |
0.0685 USDT |
0.0638 USDT |
0.0687 USDT |
0.0673 USDT |
| 2021-07-12 |
0.0686 USDT |
17,158.5694 ORBS |
0.0694 USDT |
0.0672 USDT |
0.0702 USDT |
0.0680 USDT |
| 2021-07-11 |
0.0684 USDT |
71,821.8269 ORBS |
0.0673 USDT |
0.0667 USDT |
0.0706 USDT |
0.0689 USDT |
| 2021-07-10 |
0.0669 USDT |
197,298.6043 ORBS |
0.0700 USDT |
0.0649 USDT |
0.0712 USDT |
0.0676 USDT |
| 2021-07-09 |
0.0687 USDT |
144,122.6522 ORBS |
0.0692 USDT |
0.0659 USDT |
0.0718 USDT |
0.0693 USDT |
| 2021-07-08 |
0.0717 USDT |
148,562.4348 ORBS |
0.0781 USDT |
0.0669 USDT |
0.0782 USDT |
0.0691 USDT |
| 2021-07-07 |
0.0768 USDT |
222,290.0257 ORBS |
0.0779 USDT |
0.0742 USDT |
0.0793 USDT |
0.0770 USDT |
| 2021-07-06 |
0.0767 USDT |
202,612.9995 ORBS |
0.0770 USDT |
0.0742 USDT |
0.0793 USDT |
0.0782 USDT |
| 2021-07-05 |
0.0745 USDT |
383,841.7809 ORBS |
0.0726 USDT |
0.0698 USDT |
0.0801 USDT |
0.0786 USDT |
| 2021-07-04 |
0.0721 USDT |
56,381.4059 ORBS |
0.0686 USDT |
0.0682 USDT |
0.0742 USDT |
0.0724 USDT |