Crypto exchange Kucoin

Market Orbs (ORBS) / Tether (USDT)

Identifier on Kucoin: ORBS-USDT
123...2324
Date Price Volume Open Low High Close
2024-05-21 0.0357 USDT 586,661.8220 ORBS 0.0360 USDT 0.0354 USDT 0.0361 USDT 0.0359 USDT
2024-05-20 0.0343 USDT 982,112.9772 ORBS 0.0335 USDT 0.0330 USDT 0.0359 USDT 0.0357 USDT
2024-05-19 0.0342 USDT 442,452.8315 ORBS 0.0350 USDT 0.0334 USDT 0.0351 USDT 0.0335 USDT
2024-05-18 0.0347 USDT 432,491.9507 ORBS 0.0346 USDT 0.0342 USDT 0.0351 USDT 0.0348 USDT
2024-05-17 0.0342 USDT 396,519.9198 ORBS 0.0336 USDT 0.0333 USDT 0.0349 USDT 0.0346 USDT
2024-05-16 0.0335 USDT 552,597.5231 ORBS 0.0339 USDT 0.0328 USDT 0.0340 USDT 0.0335 USDT
2024-05-15 0.0326 USDT 765,237.1742 ORBS 0.0321 USDT 0.0317 USDT 0.0341 USDT 0.0339 USDT
2024-05-14 0.0327 USDT 1,176,737.5633 ORBS 0.0328 USDT 0.0320 USDT 0.0332 USDT 0.0320 USDT
2024-05-13 0.0328 USDT 1,327,323.5184 ORBS 0.0330 USDT 0.0316 USDT 0.0344 USDT 0.0329 USDT
2024-05-12 0.0333 USDT 375,383.8697 ORBS 0.0335 USDT 0.0330 USDT 0.0336 USDT 0.0330 USDT
2024-05-11 0.0339 USDT 359,889.5989 ORBS 0.0338 USDT 0.0335 USDT 0.0343 USDT 0.0340 USDT
2024-05-10 0.0348 USDT 1,171,930.9498 ORBS 0.0358 USDT 0.0334 USDT 0.0360 USDT 0.0338 USDT
2024-05-09 0.0350 USDT 543,927.9717 ORBS 0.0346 USDT 0.0343 USDT 0.0357 USDT 0.0357 USDT
2024-05-08 0.0348 USDT 1,219,769.6207 ORBS 0.0351 USDT 0.0344 USDT 0.0357 USDT 0.0349 USDT
2024-05-07 0.0359 USDT 644,225.4086 ORBS 0.0357 USDT 0.0352 USDT 0.0367 USDT 0.0359 USDT
2024-05-06 0.0364 USDT 2,200,205.7533 ORBS 0.0356 USDT 0.0353 USDT 0.0377 USDT 0.0361 USDT
2024-05-05 0.0353 USDT 880,240.0546 ORBS 0.0353 USDT 0.0346 USDT 0.0359 USDT 0.0356 USDT
2024-05-04 0.0353 USDT 405,555.3625 ORBS 0.0355 USDT 0.0349 USDT 0.0358 USDT 0.0356 USDT
2024-05-03 0.0349 USDT 1,037,388.7287 ORBS 0.0348 USDT 0.0339 USDT 0.0359 USDT 0.0355 USDT
2024-05-02 0.0337 USDT 1,438,674.0448 ORBS 0.0329 USDT 0.0319 USDT 0.0352 USDT 0.0347 USDT
2024-05-01 0.0319 USDT 2,250,627.0849 ORBS 0.0330 USDT 0.0308 USDT 0.0332 USDT 0.0322 USDT
2024-04-30 0.0333 USDT 2,354,556.8383 ORBS 0.0352 USDT 0.0320 USDT 0.0355 USDT 0.0330 USDT
2024-04-29 0.0351 USDT 926,214.1509 ORBS 0.0359 USDT 0.0345 USDT 0.0362 USDT 0.0354 USDT
2024-04-28 0.0366 USDT 316,679.9584 ORBS 0.0365 USDT 0.0363 USDT 0.0369 USDT 0.0367 USDT
2024-04-27 0.0360 USDT 804,571.7309 ORBS 0.0365 USDT 0.0350 USDT 0.0367 USDT 0.0363 USDT
2024-04-26 0.0368 USDT 966,351.1463 ORBS 0.0367 USDT 0.0357 USDT 0.0373 USDT 0.0370 USDT
2024-04-25 0.0367 USDT 1,440,649.1732 ORBS 0.0368 USDT 0.0356 USDT 0.0380 USDT 0.0368 USDT
2024-04-24 0.0387 USDT 2,517,696.1277 ORBS 0.0391 USDT 0.0368 USDT 0.0415 USDT 0.0370 USDT
2024-04-23 0.0394 USDT 668,623.3887 ORBS 0.0401 USDT 0.0389 USDT 0.0403 USDT 0.0391 USDT
2024-04-22 0.0398 USDT 1,000,441.0874 ORBS 0.0391 USDT 0.0386 USDT 0.0405 USDT 0.0401 USDT
2024-04-21 0.0393 USDT 777,358.0204 ORBS 0.0400 USDT 0.0385 USDT 0.0401 USDT 0.0392 USDT
2024-04-20 0.0393 USDT 1,644,968.1524 ORBS 0.0396 USDT 0.0385 USDT 0.0404 USDT 0.0398 USDT
2024-04-19 0.0402 USDT 9,795,186.5327 ORBS 0.0366 USDT 0.0352 USDT 0.0430 USDT 0.0399 USDT
2024-04-18 0.0358 USDT 1,496,011.7602 ORBS 0.0361 USDT 0.0346 USDT 0.0368 USDT 0.0362 USDT
2024-04-17 0.0369 USDT 2,158,991.4676 ORBS 0.0389 USDT 0.0353 USDT 0.0391 USDT 0.0370 USDT
2024-04-16 0.0385 USDT 1,927,368.2031 ORBS 0.0397 USDT 0.0371 USDT 0.0423 USDT 0.0389 USDT
2024-04-15 0.0410 USDT 4,645,248.0124 ORBS 0.0418 USDT 0.0387 USDT 0.0434 USDT 0.0393 USDT
2024-04-14 0.0407 USDT 6,768,743.2773 ORBS 0.0447 USDT 0.0380 USDT 0.0453 USDT 0.0402 USDT
2024-04-13 0.0465 USDT 26,119,871.5054 ORBS 0.0449 USDT 0.0380 USDT 0.0525 USDT 0.0446 USDT
2024-04-12 0.0446 USDT 2,137,074.0209 ORBS 0.0442 USDT 0.0390 USDT 0.0471 USDT 0.0412 USDT
2024-04-11 0.0442 USDT 1,391,833.5985 ORBS 0.0439 USDT 0.0430 USDT 0.0491 USDT 0.0442 USDT
2024-04-10 0.0432 USDT 1,102,287.7873 ORBS 0.0435 USDT 0.0418 USDT 0.0449 USDT 0.0432 USDT
2024-04-09 0.0444 USDT 654,427.6396 ORBS 0.0459 USDT 0.0431 USDT 0.0459 USDT 0.0441 USDT
2024-04-08 0.0450 USDT 904,577.1409 ORBS 0.0445 USDT 0.0427 USDT 0.0468 USDT 0.0460 USDT
2024-04-07 0.0441 USDT 990,944.3684 ORBS 0.0424 USDT 0.0422 USDT 0.0451 USDT 0.0447 USDT
2024-04-06 0.0421 USDT 362,332.9770 ORBS 0.0415 USDT 0.0413 USDT 0.0428 USDT 0.0427 USDT
2024-04-05 0.0408 USDT 688,925.5098 ORBS 0.0420 USDT 0.0398 USDT 0.0422 USDT 0.0414 USDT
2024-04-04 0.0407 USDT 1,050,473.6644 ORBS 0.0396 USDT 0.0382 USDT 0.0423 USDT 0.0415 USDT
2024-04-03 0.0401 USDT 548,427.3420 ORBS 0.0401 USDT 0.0380 USDT 0.0414 USDT 0.0394 USDT
2024-04-02 0.0411 USDT 752,259.2331 ORBS 0.0436 USDT 0.0394 USDT 0.0436 USDT 0.0403 USDT
123...2324