Crypto exchange Kucoin

Market Orbs (ORBS) / Tether (USDT)

Identifier on Kucoin: ORBS-USDT
123...2122
Date Price Volume Open Low High Close
2024-03-28 0.0467 USDT 294,839.1395 ORBS 0.0474 USDT 0.0453 USDT 0.0483 USDT 0.0481 USDT
2024-03-27 0.0477 USDT 1,065,927.0370 ORBS 0.0493 USDT 0.0460 USDT 0.0496 USDT 0.0476 USDT
2024-03-26 0.0478 USDT 2,709,488.0275 ORBS 0.0446 USDT 0.0445 USDT 0.0502 USDT 0.0481 USDT
2024-03-25 0.0433 USDT 1,289,522.2280 ORBS 0.0419 USDT 0.0417 USDT 0.0450 USDT 0.0447 USDT
2024-03-24 0.0411 USDT 939,096.0148 ORBS 0.0404 USDT 0.0402 USDT 0.0423 USDT 0.0420 USDT
2024-03-23 0.0409 USDT 1,104,269.5590 ORBS 0.0404 USDT 0.0397 USDT 0.0417 USDT 0.0412 USDT
2024-03-22 0.0409 USDT 1,801,478.6014 ORBS 0.0412 USDT 0.0387 USDT 0.0430 USDT 0.0396 USDT
2024-03-21 0.0409 USDT 1,866,371.6193 ORBS 0.0404 USDT 0.0399 USDT 0.0419 USDT 0.0411 USDT
2024-03-20 0.0373 USDT 2,472,769.9677 ORBS 0.0363 USDT 0.0347 USDT 0.0405 USDT 0.0404 USDT
2024-03-19 0.0375 USDT 2,740,462.3809 ORBS 0.0406 USDT 0.0355 USDT 0.0409 USDT 0.0359 USDT
2024-03-18 0.0415 USDT 2,111,688.7149 ORBS 0.0434 USDT 0.0393 USDT 0.0434 USDT 0.0407 USDT
2024-03-17 0.0418 USDT 2,114,088.3321 ORBS 0.0424 USDT 0.0392 USDT 0.0433 USDT 0.0431 USDT
2024-03-16 0.0458 USDT 3,423,794.4750 ORBS 0.0465 USDT 0.0414 USDT 0.0485 USDT 0.0423 USDT
2024-03-15 0.0456 USDT 3,848,470.2835 ORBS 0.0506 USDT 0.0423 USDT 0.0509 USDT 0.0457 USDT
2024-03-14 0.0503 USDT 2,346,980.7026 ORBS 0.0531 USDT 0.0469 USDT 0.0536 USDT 0.0495 USDT
2024-03-13 0.0528 USDT 3,839,033.1935 ORBS 0.0512 USDT 0.0505 USDT 0.0562 USDT 0.0531 USDT
2024-03-12 0.0499 USDT 2,012,071.1117 ORBS 0.0512 USDT 0.0474 USDT 0.0518 USDT 0.0504 USDT
2024-03-11 0.0482 USDT 2,313,378.4309 ORBS 0.0485 USDT 0.0451 USDT 0.0511 USDT 0.0503 USDT
2024-03-10 0.0486 USDT 3,085,060.6596 ORBS 0.0491 USDT 0.0466 USDT 0.0503 USDT 0.0477 USDT
2024-03-09 0.0487 USDT 2,200,320.1328 ORBS 0.0478 USDT 0.0467 USDT 0.0537 USDT 0.0488 USDT
2024-03-08 0.0475 USDT 3,181,283.6265 ORBS 0.0485 USDT 0.0428 USDT 0.0506 USDT 0.0472 USDT
2024-03-07 0.0474 USDT 2,452,832.2290 ORBS 0.0463 USDT 0.0455 USDT 0.0515 USDT 0.0484 USDT
2024-03-06 0.0447 USDT 3,120,467.7225 ORBS 0.0436 USDT 0.0421 USDT 0.0475 USDT 0.0452 USDT
2024-03-05 0.0454 USDT 7,010,826.8673 ORBS 0.0464 USDT 0.0377 USDT 0.0500 USDT 0.0426 USDT
2024-03-04 0.0460 USDT 2,958,674.7815 ORBS 0.0445 USDT 0.0437 USDT 0.0478 USDT 0.0462 USDT
2024-03-03 0.0441 USDT 2,119,976.7400 ORBS 0.0463 USDT 0.0408 USDT 0.0463 USDT 0.0446 USDT
2024-03-02 0.0445 USDT 1,420,194.3366 ORBS 0.0452 USDT 0.0436 USDT 0.0461 USDT 0.0451 USDT
2024-03-01 0.0427 USDT 3,573,873.7298 ORBS 0.0420 USDT 0.0412 USDT 0.0444 USDT 0.0443 USDT
2024-02-29 0.0417 USDT 3,555,432.9992 ORBS 0.0402 USDT 0.0397 USDT 0.0430 USDT 0.0410 USDT
2024-02-28 0.0397 USDT 4,517,293.9476 ORBS 0.0404 USDT 0.0353 USDT 0.0420 USDT 0.0395 USDT
2024-02-27 0.0394 USDT 1,569,934.1593 ORBS 0.0397 USDT 0.0381 USDT 0.0405 USDT 0.0403 USDT
2024-02-26 0.0384 USDT 1,238,967.2453 ORBS 0.0394 USDT 0.0375 USDT 0.0395 USDT 0.0393 USDT
2024-02-25 0.0388 USDT 1,780,489.6558 ORBS 0.0398 USDT 0.0376 USDT 0.0404 USDT 0.0388 USDT
2024-02-24 0.0393 USDT 4,396,724.8572 ORBS 0.0398 USDT 0.0381 USDT 0.0407 USDT 0.0398 USDT
2024-02-23 0.0397 USDT 4,517,871.3661 ORBS 0.0394 USDT 0.0381 USDT 0.0426 USDT 0.0401 USDT
2024-02-22 0.0397 USDT 2,717,969.1931 ORBS 0.0383 USDT 0.0382 USDT 0.0406 USDT 0.0397 USDT
2024-02-21 0.0384 USDT 3,313,472.0717 ORBS 0.0401 USDT 0.0367 USDT 0.0402 USDT 0.0374 USDT
2024-02-20 0.0391 USDT 9,413,108.1199 ORBS 0.0382 USDT 0.0371 USDT 0.0429 USDT 0.0388 USDT
2024-02-19 0.0379 USDT 1,777,171.8995 ORBS 0.0374 USDT 0.0371 USDT 0.0387 USDT 0.0382 USDT
2024-02-18 0.0369 USDT 545,702.6064 ORBS 0.0365 USDT 0.0362 USDT 0.0374 USDT 0.0372 USDT
2024-02-17 0.0365 USDT 669,973.5018 ORBS 0.0370 USDT 0.0354 USDT 0.0374 USDT 0.0364 USDT
2024-02-16 0.0367 USDT 1,306,101.6517 ORBS 0.0368 USDT 0.0359 USDT 0.0375 USDT 0.0367 USDT
2024-02-15 0.0367 USDT 938,342.5926 ORBS 0.0362 USDT 0.0359 USDT 0.0372 USDT 0.0370 USDT
2024-02-14 0.0359 USDT 547,102.0545 ORBS 0.0356 USDT 0.0354 USDT 0.0365 USDT 0.0362 USDT
2024-02-13 0.0355 USDT 727,694.9264 ORBS 0.0364 USDT 0.0349 USDT 0.0365 USDT 0.0356 USDT
2024-02-12 0.0358 USDT 530,012.1480 ORBS 0.0356 USDT 0.0346 USDT 0.0365 USDT 0.0364 USDT
2024-02-11 0.0359 USDT 439,648.5117 ORBS 0.0357 USDT 0.0355 USDT 0.0366 USDT 0.0357 USDT
2024-02-10 0.0352 USDT 160,550.5873 ORBS 0.0356 USDT 0.0347 USDT 0.0357 USDT 0.0354 USDT
2024-02-09 0.0355 USDT 483,200.4387 ORBS 0.0350 USDT 0.0350 USDT 0.0359 USDT 0.0355 USDT
2024-02-08 0.0349 USDT 735,094.6811 ORBS 0.0346 USDT 0.0344 USDT 0.0359 USDT 0.0349 USDT
123...2122