Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0108 USDT |
6,044,816.5286 ORBS |
0.0098 USDT |
0.0098 USDT |
0.0119 USDT |
0.0110 USDT |
| 2026-02-26 |
0.0106 USDT |
1,874,613.5442 ORBS |
0.0102 USDT |
0.0099 USDT |
0.0114 USDT |
0.0107 USDT |
| 2026-02-25 |
0.0101 USDT |
697,222.0366 ORBS |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2026-02-24 |
0.0100 USDT |
2,617,428.2350 ORBS |
0.0096 USDT |
0.0094 USDT |
0.0107 USDT |
0.0101 USDT |
| 2026-02-23 |
0.0101 USDT |
2,395,770.1853 ORBS |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2026-02-22 |
0.0097 USDT |
6,983,573.6802 ORBS |
0.0089 USDT |
0.0087 USDT |
0.0105 USDT |
0.0098 USDT |
| 2026-02-21 |
0.0091 USDT |
1,565,449.6346 ORBS |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2026-02-20 |
0.0102 USDT |
3,057,493.4135 ORBS |
0.0099 USDT |
0.0089 USDT |
0.0120 USDT |
0.0095 USDT |
| 2026-02-19 |
0.0101 USDT |
5,244,702.7570 ORBS |
0.0083 USDT |
0.0082 USDT |
0.0112 USDT |
0.0101 USDT |
| 2026-02-18 |
0.0086 USDT |
1,175,531.0561 ORBS |
0.0079 USDT |
0.0079 USDT |
0.0091 USDT |
0.0085 USDT |
| 2026-02-17 |
0.0081 USDT |
296,966.6801 ORBS |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2026-02-16 |
0.0080 USDT |
100,430.9635 ORBS |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-02-15 |
0.0081 USDT |
219,826.8478 ORBS |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2026-02-14 |
0.0080 USDT |
57,902.6437 ORBS |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-13 |
0.0076 USDT |
696,225.6101 ORBS |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-12 |
0.0076 USDT |
2,566,251.4536 ORBS |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-02-11 |
0.0077 USDT |
4,834,966.9797 ORBS |
0.0077 USDT |
0.0070 USDT |
0.0117 USDT |
0.0076 USDT |
| 2026-02-10 |
0.0078 USDT |
2,143,455.4332 ORBS |
0.0079 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2026-02-09 |
0.0079 USDT |
981,942.3160 ORBS |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2026-02-08 |
0.0082 USDT |
2,229,051.8242 ORBS |
0.0078 USDT |
0.0078 USDT |
0.0095 USDT |
0.0082 USDT |
| 2026-02-07 |
0.0078 USDT |
628,670.9400 ORBS |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2026-02-06 |
0.0072 USDT |
870,360.7347 ORBS |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-05 |
0.0082 USDT |
776,129.4616 ORBS |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2026-02-04 |
0.0086 USDT |
169,999.4795 ORBS |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-02-03 |
0.0087 USDT |
890,698.7951 ORBS |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2026-02-02 |
0.0087 USDT |
601,611.8074 ORBS |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-02-01 |
0.0089 USDT |
275,417.3094 ORBS |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-31 |
0.0096 USDT |
1,271,059.3439 ORBS |
0.0096 USDT |
0.0086 USDT |
0.0108 USDT |
0.0088 USDT |
| 2026-01-30 |
0.0096 USDT |
1,565,101.3349 ORBS |
0.0101 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2026-01-29 |
0.0104 USDT |
1,132,704.7657 ORBS |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0102 USDT |
| 2026-01-28 |
0.0101 USDT |
364,840.3374 ORBS |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0100 USDT |
287,910.9581 ORBS |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-26 |
0.0101 USDT |
216,236.8522 ORBS |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-25 |
0.0103 USDT |
2,101,762.3294 ORBS |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2026-01-24 |
0.0104 USDT |
27,445.5981 ORBS |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-23 |
0.0102 USDT |
158,604.0100 ORBS |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-22 |
0.0100 USDT |
225,070.6977 ORBS |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-21 |
0.0100 USDT |
176,874.3849 ORBS |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-20 |
0.0101 USDT |
935,440.4389 ORBS |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2026-01-19 |
0.0106 USDT |
573,847.4502 ORBS |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-18 |
0.0111 USDT |
456,431.9064 ORBS |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2026-01-17 |
0.0113 USDT |
101,745.3273 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-16 |
0.0113 USDT |
62,544.5275 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2026-01-15 |
0.0114 USDT |
3,615,636.9095 ORBS |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2026-01-14 |
0.0113 USDT |
416,439.1785 ORBS |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-13 |
0.0114 USDT |
2,416,565.6082 ORBS |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0115 USDT |
| 2026-01-12 |
0.0112 USDT |
3,504,263.4895 ORBS |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
0.0112 USDT |
| 2026-01-11 |
0.0108 USDT |
90,527.1837 ORBS |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-10 |
0.0110 USDT |
2,824,691.5404 ORBS |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2026-01-09 |
0.0111 USDT |
6,111,550.5453 ORBS |
0.0112 USDT |
0.0107 USDT |
0.0119 USDT |
0.0109 USDT |