Identifier on Kucoin: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0242 USDT |
825,229.8731 ORBS |
0.0236 USDT |
0.0236 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-25 |
0.0236 USDT |
2,071,209.4496 ORBS |
0.0248 USDT |
0.0224 USDT |
0.0249 USDT |
0.0226 USDT |
| 2024-07-24 |
0.0247 USDT |
1,463,275.2920 ORBS |
0.0241 USDT |
0.0239 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-07-23 |
0.0245 USDT |
2,224,601.7424 ORBS |
0.0244 USDT |
0.0239 USDT |
0.0253 USDT |
0.0243 USDT |
| 2024-07-22 |
0.0248 USDT |
1,131,412.0637 ORBS |
0.0255 USDT |
0.0243 USDT |
0.0257 USDT |
0.0248 USDT |
| 2024-07-21 |
0.0253 USDT |
1,067,301.0851 ORBS |
0.0256 USDT |
0.0245 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-07-20 |
0.0255 USDT |
723,933.0448 ORBS |
0.0255 USDT |
0.0251 USDT |
0.0280 USDT |
0.0257 USDT |
| 2024-07-19 |
0.0249 USDT |
3,159,321.2842 ORBS |
0.0245 USDT |
0.0240 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-07-18 |
0.0243 USDT |
1,172,046.7917 ORBS |
0.0242 USDT |
0.0235 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-07-17 |
0.0244 USDT |
733,279.7525 ORBS |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-07-16 |
0.0232 USDT |
1,818,741.5789 ORBS |
0.0230 USDT |
0.0221 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-07-15 |
0.0222 USDT |
1,360,840.0576 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-07-14 |
0.0219 USDT |
1,618,031.7030 ORBS |
0.0218 USDT |
0.0216 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-07-13 |
0.0217 USDT |
891,934.5949 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-07-12 |
0.0209 USDT |
1,927,705.9380 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-07-11 |
0.0212 USDT |
1,565,099.0520 ORBS |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-07-10 |
0.0210 USDT |
1,931,322.1746 ORBS |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-07-09 |
0.0204 USDT |
2,176,652.5119 ORBS |
0.0200 USDT |
0.0198 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-08 |
0.0195 USDT |
5,428,758.5883 ORBS |
0.0192 USDT |
0.0184 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-07-07 |
0.0200 USDT |
2,697,413.8525 ORBS |
0.0204 USDT |
0.0193 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-07-06 |
0.0198 USDT |
1,599,382.4883 ORBS |
0.0194 USDT |
0.0192 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-07-05 |
0.0190 USDT |
4,106,550.1356 ORBS |
0.0200 USDT |
0.0175 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-07-04 |
0.0209 USDT |
2,722,268.8303 ORBS |
0.0220 USDT |
0.0199 USDT |
0.0220 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0222 USDT |
2,248,387.7120 ORBS |
0.0220 USDT |
0.0215 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-07-02 |
0.0225 USDT |
878,147.8445 ORBS |
0.0231 USDT |
0.0218 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-07-01 |
0.0235 USDT |
1,039,219.5261 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-06-30 |
0.0229 USDT |
1,148,960.4057 ORBS |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-06-29 |
0.0233 USDT |
558,083.8184 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-06-28 |
0.0236 USDT |
1,627,856.1511 ORBS |
0.0238 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-06-27 |
0.0234 USDT |
1,420,998.7539 ORBS |
0.0232 USDT |
0.0228 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-06-26 |
0.0234 USDT |
2,093,509.7055 ORBS |
0.0231 USDT |
0.0227 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-06-25 |
0.0230 USDT |
2,670,584.6782 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-06-24 |
0.0218 USDT |
2,497,164.1745 ORBS |
0.0222 USDT |
0.0212 USDT |
0.0224 USDT |
0.0217 USDT |
| 2024-06-23 |
0.0224 USDT |
731,497.4374 ORBS |
0.0226 USDT |
0.0218 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-06-22 |
0.0227 USDT |
859,838.3772 ORBS |
0.0226 USDT |
0.0223 USDT |
0.0231 USDT |
0.0226 USDT |
| 2024-06-21 |
0.0229 USDT |
1,949,736.6098 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0235 USDT |
0.0226 USDT |
| 2024-06-20 |
0.0227 USDT |
1,724,203.4797 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-06-19 |
0.0226 USDT |
2,120,970.6248 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-06-18 |
0.0216 USDT |
5,631,686.7448 ORBS |
0.0216 USDT |
0.0190 USDT |
0.0233 USDT |
0.0208 USDT |
| 2024-06-17 |
0.0229 USDT |
2,433,847.0466 ORBS |
0.0251 USDT |
0.0213 USDT |
0.0253 USDT |
0.0221 USDT |
| 2024-06-16 |
0.0259 USDT |
515,626.0634 ORBS |
0.0266 USDT |
0.0251 USDT |
0.0266 USDT |
0.0251 USDT |
| 2024-06-15 |
0.0266 USDT |
204,083.1512 ORBS |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-06-14 |
0.0268 USDT |
948,435.6558 ORBS |
0.0273 USDT |
0.0259 USDT |
0.0278 USDT |
0.0262 USDT |
| 2024-06-13 |
0.0277 USDT |
889,216.1509 ORBS |
0.0282 USDT |
0.0270 USDT |
0.0287 USDT |
0.0273 USDT |
| 2024-06-12 |
0.0280 USDT |
715,553.0908 ORBS |
0.0273 USDT |
0.0265 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-06-11 |
0.0277 USDT |
1,478,976.0655 ORBS |
0.0287 USDT |
0.0267 USDT |
0.0287 USDT |
0.0273 USDT |
| 2024-06-10 |
0.0288 USDT |
586,131.6068 ORBS |
0.0286 USDT |
0.0282 USDT |
0.0294 USDT |
0.0287 USDT |
| 2024-06-09 |
0.0283 USDT |
604,032.6621 ORBS |
0.0281 USDT |
0.0279 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-06-08 |
0.0288 USDT |
618,080.2839 ORBS |
0.0296 USDT |
0.0280 USDT |
0.0296 USDT |
0.0281 USDT |
| 2024-06-07 |
0.0300 USDT |
1,269,639.5854 ORBS |
0.0322 USDT |
0.0260 USDT |
0.0328 USDT |
0.0291 USDT |