Crypto exchange Kucoin

Market Orbs (ORBS) / Bitcoin (BTC)

Identifier on Kucoin: ORBS-BTC
Date Price Volume Open Low High Close
2021-06-18 0.0000 BTC 205,164.4269 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-17 0.0000 BTC 248,281.3817 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-16 0.0000 BTC 131,310.1571 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-15 0.0000 BTC 41,916.2011 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-14 0.0000 BTC 29,013.9696 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-13 0.0000 BTC 44,340.7299 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-12 0.0000 BTC 925,818.4415 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-11 0.0000 BTC 226,105.6510 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-10 0.0000 BTC 173,912.0862 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-09 0.0000 BTC 39,580.3218 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-08 0.0000 BTC 239,928.0209 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-07 0.0000 BTC 71,710.8771 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-06 0.0000 BTC 151,605.3187 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-05 0.0000 BTC 141,784.4555 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-04 0.0000 BTC 645,076.5619 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-03 0.0000 BTC 1,216,460.6540 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-02 0.0000 BTC 81,852.1770 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-01 0.0000 BTC 80,337.7931 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-31 0.0000 BTC 33,014.1135 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-30 0.0000 BTC 80,610.0263 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-29 0.0000 BTC 34,429.7754 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-28 0.0000 BTC 66,726.3502 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-27 0.0000 BTC 156,083.4488 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-26 0.0000 BTC 74,253.0510 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-25 0.0000 BTC 272,799.9289 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-24 0.0000 BTC 315,450.9714 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-23 0.0000 BTC 435,974.3033 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-22 0.0000 BTC 567,150.5525 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-21 0.0000 BTC 641,376.3341 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-20 0.0000 BTC 686,620.4668 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-19 0.0000 BTC 1,513,513.8754 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-18 0.0000 BTC 311,431.1477 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-17 0.0000 BTC 147,499.6683 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-16 0.0000 BTC 116,173.0088 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-15 0.0000 BTC 297,842.5292 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-14 0.0000 BTC 140,175.0723 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-13 0.0000 BTC 218,090.2451 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-12 0.0000 BTC 319,119.7033 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-11 0.0000 BTC 167,500.8776 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-10 0.0000 BTC 156,329.2420 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-09 0.0000 BTC 110,084.1301 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-08 0.0000 BTC 308,268.6630 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-07 0.0000 BTC 494,740.2835 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-06 0.0000 BTC 270,529.4348 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-05 0.0000 BTC 188,376.3457 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-04 0.0000 BTC 123,468.7538 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-03 0.0000 BTC 117,917.7335 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-02 0.0000 BTC 925,230.8175 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-01 0.0000 BTC 52,560.8397 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-30 0.0000 BTC 30,286.5666 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC