Crypto exchange Kucoin

Market Orbs (ORBS) / Bitcoin (BTC)

Identifier on Kucoin: ORBS-BTC
123...2324
Date Price Volume Open Low High Close
2024-05-21 0.0000 BTC 15,190.3719 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-20 0.0000 BTC 8,315.5249 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-19 0.0000 BTC 9,545.1715 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-18 0.0000 BTC 7,214.9590 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-17 0.0000 BTC 1,080.2793 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-16 0.0000 BTC 1,794.1193 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-15 0.0000 BTC 2,844.8150 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-14 0.0000 BTC 2,799.5776 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-13 0.0000 BTC 9,749.8658 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-12 0.0000 BTC 7,522.4654 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-11 0.0000 BTC 1,320.3372 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-10 0.0000 BTC 17,166.0207 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-09 0.0000 BTC 44,273.4144 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-08 0.0000 BTC 9,724.9857 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-07 0.0000 BTC 2,883.7791 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-06 0.0000 BTC 15,005.5899 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-05 0.0000 BTC 15,845.7799 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-04 0.0000 BTC 1,678.6550 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-03 0.0000 BTC 20,519.7835 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-02 0.0000 BTC 6,374.8111 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-01 0.0000 BTC 30,188.2819 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-30 0.0000 BTC 47,482.1199 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-29 0.0000 BTC 5,928.0400 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-28 0.0000 BTC 5,317.6422 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-27 0.0000 BTC 2,237.3398 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-26 0.0000 BTC 3,813.3555 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-25 0.0000 BTC 14,458.1714 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-24 0.0000 BTC 24,027.1056 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-23 0.0000 BTC 18,497.0464 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-22 0.0000 BTC 37,742.9715 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-21 0.0000 BTC 5,026.0302 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-20 0.0000 BTC 32,314.1752 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-19 0.0000 BTC 87,241.4140 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-18 0.0000 BTC 16,995.1598 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-17 0.0000 BTC 28,700.8965 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-16 0.0000 BTC 15,773.4566 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-15 0.0000 BTC 89,051.1971 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-14 0.0000 BTC 38,752.0854 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-13 0.0000 BTC 264,066.6635 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-12 0.0000 BTC 79,953.7607 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-11 0.0000 BTC 14,092.5766 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-10 0.0000 BTC 3,550.2535 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-09 0.0000 BTC 2,257.7716 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-08 0.0000 BTC 3,068.5409 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-07 0.0000 BTC 2,992.1444 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-06 0.0000 BTC 467.8498 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-05 0.0000 BTC 5,555.9718 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-04 0.0000 BTC 9,942.5765 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-03 0.0000 BTC 2,247.5049 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-02 0.0000 BTC 2,994.3195 ORBS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2324