Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.4337 USDT |
6,318.6924 ORAI |
2.4320 USDT |
2.4250 USDT |
2.4570 USDT |
2.4290 USDT |
| 2025-06-18 |
2.5236 USDT |
8,193.9277 ORAI |
2.5460 USDT |
2.4870 USDT |
2.5690 USDT |
2.4950 USDT |
| 2025-06-17 |
2.5852 USDT |
12,471.5108 ORAI |
2.6200 USDT |
2.5590 USDT |
2.6200 USDT |
2.5780 USDT |
| 2025-06-16 |
2.7291 USDT |
23,324.1244 ORAI |
2.6340 USDT |
2.6340 USDT |
2.7740 USDT |
2.7630 USDT |
| 2025-06-15 |
2.6704 USDT |
10,336.3656 ORAI |
2.6660 USDT |
2.6100 USDT |
2.7230 USDT |
2.6430 USDT |
| 2025-06-14 |
2.7525 USDT |
8,559.1361 ORAI |
2.7280 USDT |
2.7100 USDT |
2.7990 USDT |
2.7290 USDT |
| 2025-06-13 |
2.7740 USDT |
48,617.1753 ORAI |
2.8470 USDT |
2.6700 USDT |
2.8520 USDT |
2.7600 USDT |
| 2025-06-12 |
3.0385 USDT |
15,099.1788 ORAI |
3.0070 USDT |
2.9900 USDT |
3.1160 USDT |
3.0050 USDT |
| 2025-06-11 |
3.0720 USDT |
17,737.7681 ORAI |
3.1020 USDT |
2.9680 USDT |
3.1880 USDT |
3.1390 USDT |
| 2025-06-10 |
3.0648 USDT |
5,287.3118 ORAI |
3.0890 USDT |
3.0040 USDT |
3.1240 USDT |
3.0130 USDT |
| 2025-06-09 |
2.8386 USDT |
27,390.8055 ORAI |
2.7350 USDT |
2.6930 USDT |
2.9800 USDT |
2.9330 USDT |
| 2025-06-08 |
2.7138 USDT |
31,099.2487 ORAI |
2.7350 USDT |
2.6750 USDT |
2.8250 USDT |
2.7300 USDT |
| 2025-06-07 |
2.7133 USDT |
24,010.6558 ORAI |
2.6820 USDT |
2.6460 USDT |
2.7680 USDT |
2.6950 USDT |
| 2025-06-06 |
2.6787 USDT |
41,692.2246 ORAI |
2.5760 USDT |
2.5630 USDT |
2.7920 USDT |
2.7100 USDT |
| 2025-06-05 |
2.7343 USDT |
42,451.7925 ORAI |
2.8200 USDT |
2.5700 USDT |
2.8800 USDT |
2.6010 USDT |
| 2025-06-04 |
2.9726 USDT |
11,244.9544 ORAI |
2.9960 USDT |
2.9000 USDT |
3.0170 USDT |
2.9040 USDT |
| 2025-06-03 |
3.0083 USDT |
26,227.3604 ORAI |
2.9800 USDT |
2.9420 USDT |
3.0900 USDT |
3.0830 USDT |
| 2025-06-02 |
2.8852 USDT |
25,370.9136 ORAI |
3.0260 USDT |
2.7800 USDT |
3.0720 USDT |
2.9250 USDT |
| 2025-06-01 |
2.9530 USDT |
14,771.8202 ORAI |
2.9770 USDT |
2.9030 USDT |
3.0130 USDT |
2.9640 USDT |
| 2025-05-31 |
2.8578 USDT |
41,592.2505 ORAI |
2.9470 USDT |
2.7570 USDT |
2.9540 USDT |
2.9010 USDT |
| 2025-05-30 |
3.1763 USDT |
52,491.4951 ORAI |
3.1770 USDT |
3.0350 USDT |
3.4120 USDT |
3.0660 USDT |
| 2025-05-29 |
3.4430 USDT |
27,656.5590 ORAI |
3.3270 USDT |
3.3270 USDT |
3.5000 USDT |
3.4030 USDT |
| 2025-05-28 |
3.3164 USDT |
29,947.3237 ORAI |
3.3160 USDT |
3.2700 USDT |
3.3860 USDT |
3.2780 USDT |
| 2025-05-27 |
3.3068 USDT |
32,332.0751 ORAI |
3.2860 USDT |
3.2280 USDT |
3.3920 USDT |
3.3650 USDT |
| 2025-05-26 |
3.3308 USDT |
16,309.5391 ORAI |
3.2520 USDT |
3.2520 USDT |
3.4000 USDT |
3.3210 USDT |
| 2025-05-25 |
3.2461 USDT |
18,948.8035 ORAI |
3.3530 USDT |
3.1300 USDT |
3.3640 USDT |
3.1430 USDT |
| 2025-05-24 |
3.3328 USDT |
33,926.1848 ORAI |
3.2010 USDT |
3.1970 USDT |
3.5000 USDT |
3.3310 USDT |
| 2025-05-23 |
3.4814 USDT |
43,473.8311 ORAI |
3.5530 USDT |
3.3410 USDT |
3.6650 USDT |
3.3660 USDT |
| 2025-05-22 |
3.4977 USDT |
45,962.2982 ORAI |
3.3070 USDT |
3.2990 USDT |
3.6830 USDT |
3.5630 USDT |
| 2025-05-21 |
3.2235 USDT |
46,572.4551 ORAI |
3.1560 USDT |
3.1220 USDT |
3.3930 USDT |
3.1810 USDT |
| 2025-05-20 |
3.1525 USDT |
30,038.3438 ORAI |
3.0620 USDT |
3.0590 USDT |
3.2150 USDT |
3.1410 USDT |
| 2025-05-19 |
3.1182 USDT |
32,748.7652 ORAI |
3.3060 USDT |
3.0180 USDT |
3.3170 USDT |
3.0810 USDT |
| 2025-05-18 |
3.2391 USDT |
23,366.8599 ORAI |
3.1230 USDT |
3.1220 USDT |
3.3130 USDT |
3.3080 USDT |
| 2025-05-17 |
3.2300 USDT |
25,008.5285 ORAI |
3.3830 USDT |
3.0980 USDT |
3.3850 USDT |
3.1230 USDT |
| 2025-05-16 |
3.4071 USDT |
28,565.8278 ORAI |
3.3690 USDT |
3.3430 USDT |
3.4800 USDT |
3.4290 USDT |
| 2025-05-15 |
3.4300 USDT |
35,773.4575 ORAI |
3.6120 USDT |
3.2810 USDT |
3.6290 USDT |
3.4630 USDT |
| 2025-05-14 |
3.6318 USDT |
46,387.0074 ORAI |
3.8230 USDT |
3.4390 USDT |
3.8420 USDT |
3.5350 USDT |
| 2025-05-13 |
3.5883 USDT |
35,014.3371 ORAI |
3.5080 USDT |
3.4920 USDT |
3.7550 USDT |
3.7450 USDT |
| 2025-05-12 |
3.6645 USDT |
102,796.3691 ORAI |
3.7410 USDT |
3.4000 USDT |
4.2000 USDT |
3.5250 USDT |
| 2025-05-11 |
3.7590 USDT |
86,195.1397 ORAI |
3.8020 USDT |
3.5440 USDT |
4.0050 USDT |
3.5510 USDT |
| 2025-05-10 |
3.3679 USDT |
32,112.2055 ORAI |
3.3280 USDT |
3.2880 USDT |
3.4100 USDT |
3.3830 USDT |
| 2025-05-09 |
3.3583 USDT |
97,945.1902 ORAI |
3.2930 USDT |
3.2480 USDT |
3.4600 USDT |
3.2940 USDT |
| 2025-05-08 |
3.2855 USDT |
106,868.5196 ORAI |
3.1130 USDT |
3.1000 USDT |
3.3990 USDT |
3.3540 USDT |
| 2025-05-07 |
3.2354 USDT |
87,688.0061 ORAI |
3.1380 USDT |
3.0910 USDT |
3.3760 USDT |
3.1140 USDT |
| 2025-05-06 |
3.2085 USDT |
46,744.0266 ORAI |
3.4560 USDT |
3.0900 USDT |
3.4710 USDT |
3.1370 USDT |
| 2025-05-05 |
3.2763 USDT |
576,245.2347 ORAI |
3.0530 USDT |
3.0000 USDT |
4.5420 USDT |
3.2890 USDT |
| 2025-05-04 |
3.1348 USDT |
30,763.4668 ORAI |
3.1830 USDT |
3.0610 USDT |
3.2410 USDT |
3.0880 USDT |
| 2025-05-03 |
3.3464 USDT |
27,458.7261 ORAI |
3.5630 USDT |
3.1720 USDT |
3.5720 USDT |
3.2170 USDT |
| 2025-05-02 |
3.5408 USDT |
19,379.7657 ORAI |
3.5200 USDT |
3.4610 USDT |
3.6230 USDT |
3.5290 USDT |
| 2025-05-01 |
3.5781 USDT |
31,554.2360 ORAI |
3.5900 USDT |
3.4630 USDT |
3.7230 USDT |
3.6270 USDT |