Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.5436 USDT |
9,822.5356 ORAI |
2.5550 USDT |
2.4950 USDT |
2.5800 USDT |
2.5610 USDT |
| 2025-07-07 |
2.6180 USDT |
17,662.9855 ORAI |
2.6850 USDT |
2.5280 USDT |
2.6930 USDT |
2.5360 USDT |
| 2025-07-06 |
2.4902 USDT |
4,697.5394 ORAI |
2.4880 USDT |
2.4630 USDT |
2.5830 USDT |
2.5830 USDT |
| 2025-07-05 |
2.5122 USDT |
6,081.6730 ORAI |
2.4960 USDT |
2.4710 USDT |
2.5590 USDT |
2.5000 USDT |
| 2025-07-04 |
2.5847 USDT |
13,814.5175 ORAI |
2.6330 USDT |
2.5180 USDT |
2.6420 USDT |
2.5190 USDT |
| 2025-07-03 |
2.6236 USDT |
44,187.0653 ORAI |
2.6750 USDT |
2.4640 USDT |
2.7010 USDT |
2.6310 USDT |
| 2025-07-02 |
2.6268 USDT |
19,534.2711 ORAI |
2.5070 USDT |
2.4920 USDT |
2.8210 USDT |
2.7130 USDT |
| 2025-07-01 |
2.6377 USDT |
8,334.7377 ORAI |
2.6900 USDT |
2.5680 USDT |
2.7000 USDT |
2.5890 USDT |
| 2025-06-30 |
2.7305 USDT |
28,681.6615 ORAI |
2.7720 USDT |
2.6120 USDT |
2.8300 USDT |
2.6920 USDT |
| 2025-06-29 |
2.6455 USDT |
18,825.8273 ORAI |
2.5950 USDT |
2.5880 USDT |
2.8080 USDT |
2.7050 USDT |
| 2025-06-28 |
2.4792 USDT |
23,163.6618 ORAI |
2.3690 USDT |
2.3460 USDT |
2.7050 USDT |
2.5620 USDT |
| 2025-06-27 |
2.3563 USDT |
11,507.1139 ORAI |
2.3810 USDT |
2.3340 USDT |
2.4000 USDT |
2.3600 USDT |
| 2025-06-26 |
2.4332 USDT |
19,961.8567 ORAI |
2.4220 USDT |
2.3780 USDT |
2.4930 USDT |
2.3930 USDT |
| 2025-06-25 |
2.5160 USDT |
18,628.4162 ORAI |
2.6330 USDT |
2.4650 USDT |
2.6450 USDT |
2.4720 USDT |
| 2025-06-24 |
2.5659 USDT |
27,986.6644 ORAI |
2.5210 USDT |
2.4980 USDT |
2.7990 USDT |
2.6430 USDT |
| 2025-06-23 |
2.2545 USDT |
47,402.1195 ORAI |
2.0420 USDT |
2.0290 USDT |
2.4140 USDT |
2.4030 USDT |
| 2025-06-22 |
2.0622 USDT |
53,230.7275 ORAI |
2.1390 USDT |
1.9600 USDT |
2.1940 USDT |
1.9660 USDT |
| 2025-06-21 |
2.3381 USDT |
21,034.5377 ORAI |
2.2650 USDT |
2.2550 USDT |
2.3870 USDT |
2.2980 USDT |
| 2025-06-20 |
2.3848 USDT |
11,691.4840 ORAI |
2.3590 USDT |
2.3450 USDT |
2.4310 USDT |
2.4270 USDT |
| 2025-06-19 |
2.4128 USDT |
29,719.6275 ORAI |
2.4320 USDT |
2.2000 USDT |
2.4840 USDT |
2.3550 USDT |
| 2025-06-18 |
2.5236 USDT |
8,193.9277 ORAI |
2.5460 USDT |
2.4870 USDT |
2.5690 USDT |
2.4950 USDT |
| 2025-06-17 |
2.5852 USDT |
12,471.5108 ORAI |
2.6200 USDT |
2.5590 USDT |
2.6200 USDT |
2.5780 USDT |
| 2025-06-16 |
2.7291 USDT |
23,324.1244 ORAI |
2.6340 USDT |
2.6340 USDT |
2.7740 USDT |
2.7630 USDT |
| 2025-06-15 |
2.6704 USDT |
10,336.3656 ORAI |
2.6660 USDT |
2.6100 USDT |
2.7230 USDT |
2.6430 USDT |
| 2025-06-14 |
2.7525 USDT |
8,559.1361 ORAI |
2.7280 USDT |
2.7100 USDT |
2.7990 USDT |
2.7290 USDT |
| 2025-06-13 |
2.7740 USDT |
48,617.1753 ORAI |
2.8470 USDT |
2.6700 USDT |
2.8520 USDT |
2.7600 USDT |
| 2025-06-12 |
3.0385 USDT |
15,099.1788 ORAI |
3.0070 USDT |
2.9900 USDT |
3.1160 USDT |
3.0050 USDT |
| 2025-06-11 |
3.0720 USDT |
17,737.7681 ORAI |
3.1020 USDT |
2.9680 USDT |
3.1880 USDT |
3.1390 USDT |
| 2025-06-10 |
3.0648 USDT |
5,287.3118 ORAI |
3.0890 USDT |
3.0040 USDT |
3.1240 USDT |
3.0130 USDT |
| 2025-06-09 |
2.8386 USDT |
27,390.8055 ORAI |
2.7350 USDT |
2.6930 USDT |
2.9800 USDT |
2.9330 USDT |
| 2025-06-08 |
2.7138 USDT |
31,099.2487 ORAI |
2.7350 USDT |
2.6750 USDT |
2.8250 USDT |
2.7300 USDT |
| 2025-06-07 |
2.7133 USDT |
24,010.6558 ORAI |
2.6820 USDT |
2.6460 USDT |
2.7680 USDT |
2.6950 USDT |
| 2025-06-06 |
2.6787 USDT |
41,692.2246 ORAI |
2.5760 USDT |
2.5630 USDT |
2.7920 USDT |
2.7100 USDT |
| 2025-06-05 |
2.7343 USDT |
42,451.7925 ORAI |
2.8200 USDT |
2.5700 USDT |
2.8800 USDT |
2.6010 USDT |
| 2025-06-04 |
2.9726 USDT |
11,244.9544 ORAI |
2.9960 USDT |
2.9000 USDT |
3.0170 USDT |
2.9040 USDT |
| 2025-06-03 |
3.0083 USDT |
26,227.3604 ORAI |
2.9800 USDT |
2.9420 USDT |
3.0900 USDT |
3.0830 USDT |
| 2025-06-02 |
2.8852 USDT |
25,370.9136 ORAI |
3.0260 USDT |
2.7800 USDT |
3.0720 USDT |
2.9250 USDT |
| 2025-06-01 |
2.9530 USDT |
14,771.8202 ORAI |
2.9770 USDT |
2.9030 USDT |
3.0130 USDT |
2.9640 USDT |
| 2025-05-31 |
2.8578 USDT |
41,592.2505 ORAI |
2.9470 USDT |
2.7570 USDT |
2.9540 USDT |
2.9010 USDT |
| 2025-05-30 |
3.1763 USDT |
52,491.4951 ORAI |
3.1770 USDT |
3.0350 USDT |
3.4120 USDT |
3.0660 USDT |
| 2025-05-29 |
3.4430 USDT |
27,656.5590 ORAI |
3.3270 USDT |
3.3270 USDT |
3.5000 USDT |
3.4030 USDT |
| 2025-05-28 |
3.3164 USDT |
29,947.3237 ORAI |
3.3160 USDT |
3.2700 USDT |
3.3860 USDT |
3.2780 USDT |
| 2025-05-27 |
3.3068 USDT |
32,332.0751 ORAI |
3.2860 USDT |
3.2280 USDT |
3.3920 USDT |
3.3650 USDT |
| 2025-05-26 |
3.3308 USDT |
16,309.5391 ORAI |
3.2520 USDT |
3.2520 USDT |
3.4000 USDT |
3.3210 USDT |
| 2025-05-25 |
3.2461 USDT |
18,948.8035 ORAI |
3.3530 USDT |
3.1300 USDT |
3.3640 USDT |
3.1430 USDT |
| 2025-05-24 |
3.3328 USDT |
33,926.1848 ORAI |
3.2010 USDT |
3.1970 USDT |
3.5000 USDT |
3.3310 USDT |
| 2025-05-23 |
3.4814 USDT |
43,473.8311 ORAI |
3.5530 USDT |
3.3410 USDT |
3.6650 USDT |
3.3660 USDT |
| 2025-05-22 |
3.4977 USDT |
45,962.2982 ORAI |
3.3070 USDT |
3.2990 USDT |
3.6830 USDT |
3.5630 USDT |
| 2025-05-21 |
3.2235 USDT |
46,572.4551 ORAI |
3.1560 USDT |
3.1220 USDT |
3.3930 USDT |
3.1810 USDT |
| 2025-05-20 |
3.1525 USDT |
30,038.3438 ORAI |
3.0620 USDT |
3.0590 USDT |
3.2150 USDT |
3.1410 USDT |