Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
5.2190 USDT |
440.0960 ORAI |
5.1950 USDT |
5.1850 USDT |
5.2340 USDT |
5.2040 USDT |
| 2024-09-08 |
5.1875 USDT |
16,431.7235 ORAI |
5.1630 USDT |
5.1310 USDT |
5.2420 USDT |
5.1920 USDT |
| 2024-09-07 |
5.1893 USDT |
20,374.1567 ORAI |
5.1600 USDT |
5.1210 USDT |
5.2860 USDT |
5.1240 USDT |
| 2024-09-06 |
5.2946 USDT |
21,506.1703 ORAI |
5.2970 USDT |
5.1560 USDT |
5.3680 USDT |
5.1720 USDT |
| 2024-09-05 |
5.3310 USDT |
34,136.2063 ORAI |
5.4810 USDT |
5.2000 USDT |
5.5090 USDT |
5.2870 USDT |
| 2024-09-04 |
5.3861 USDT |
27,707.0036 ORAI |
5.4460 USDT |
5.2570 USDT |
5.5180 USDT |
5.4590 USDT |
| 2024-09-03 |
5.6074 USDT |
14,342.1744 ORAI |
5.7390 USDT |
5.4470 USDT |
5.7580 USDT |
5.4490 USDT |
| 2024-09-02 |
5.5644 USDT |
10,532.5717 ORAI |
5.4790 USDT |
5.4790 USDT |
5.6440 USDT |
5.6300 USDT |
| 2024-09-01 |
5.6475 USDT |
18,835.7015 ORAI |
5.7520 USDT |
5.5500 USDT |
5.7590 USDT |
5.5940 USDT |
| 2024-08-31 |
5.8339 USDT |
22,333.1560 ORAI |
5.9090 USDT |
5.7370 USDT |
5.9200 USDT |
5.8030 USDT |
| 2024-08-30 |
5.8936 USDT |
22,193.6222 ORAI |
5.9780 USDT |
5.7250 USDT |
5.9950 USDT |
5.8790 USDT |
| 2024-08-29 |
6.0503 USDT |
35,114.8419 ORAI |
5.9650 USDT |
5.9000 USDT |
6.1500 USDT |
5.9470 USDT |
| 2024-08-28 |
5.9633 USDT |
25,483.0713 ORAI |
5.9560 USDT |
5.8670 USDT |
6.0680 USDT |
5.9640 USDT |
| 2024-08-27 |
6.1764 USDT |
28,391.9495 ORAI |
6.2490 USDT |
6.0500 USDT |
6.3260 USDT |
6.1860 USDT |
| 2024-08-26 |
6.2831 USDT |
26,696.0180 ORAI |
6.4090 USDT |
6.1500 USDT |
6.4370 USDT |
6.2340 USDT |
| 2024-08-25 |
6.2680 USDT |
14,968.9778 ORAI |
6.2840 USDT |
6.1200 USDT |
6.3380 USDT |
6.2780 USDT |
| 2024-08-24 |
6.0941 USDT |
43,227.4178 ORAI |
5.8900 USDT |
5.8340 USDT |
6.3170 USDT |
6.2710 USDT |
| 2024-08-23 |
5.7276 USDT |
55,859.0039 ORAI |
5.6680 USDT |
5.5800 USDT |
5.9900 USDT |
5.9030 USDT |
| 2024-08-22 |
5.6340 USDT |
18,522.9903 ORAI |
5.6000 USDT |
5.5440 USDT |
5.7000 USDT |
5.6330 USDT |
| 2024-08-21 |
5.5590 USDT |
25,542.7032 ORAI |
5.6040 USDT |
5.4740 USDT |
5.6410 USDT |
5.5930 USDT |
| 2024-08-20 |
5.5968 USDT |
44,792.2004 ORAI |
5.4820 USDT |
5.4610 USDT |
5.6770 USDT |
5.5650 USDT |
| 2024-08-19 |
5.4204 USDT |
31,289.1236 ORAI |
5.3650 USDT |
5.3060 USDT |
5.5550 USDT |
5.4370 USDT |
| 2024-08-18 |
5.3817 USDT |
16,861.8507 ORAI |
5.4050 USDT |
5.2680 USDT |
5.4600 USDT |
5.3960 USDT |
| 2024-08-17 |
5.3122 USDT |
10,398.3749 ORAI |
5.2770 USDT |
5.2720 USDT |
5.3640 USDT |
5.3530 USDT |
| 2024-08-16 |
5.3093 USDT |
27,805.2563 ORAI |
5.3320 USDT |
5.2020 USDT |
5.4120 USDT |
5.3020 USDT |
| 2024-08-15 |
5.3905 USDT |
31,106.1409 ORAI |
5.4690 USDT |
5.2310 USDT |
5.5110 USDT |
5.2660 USDT |
| 2024-08-14 |
5.5666 USDT |
34,243.7800 ORAI |
5.6210 USDT |
5.4430 USDT |
5.6800 USDT |
5.4500 USDT |
| 2024-08-13 |
5.5296 USDT |
18,575.4559 ORAI |
5.5570 USDT |
5.4550 USDT |
5.6330 USDT |
5.6240 USDT |
| 2024-08-12 |
5.4295 USDT |
30,112.1693 ORAI |
5.3130 USDT |
5.3080 USDT |
5.5450 USDT |
5.4440 USDT |
| 2024-08-11 |
5.4378 USDT |
36,428.2773 ORAI |
5.4420 USDT |
5.2890 USDT |
5.5340 USDT |
5.3230 USDT |
| 2024-08-10 |
5.4677 USDT |
27,652.1178 ORAI |
5.4900 USDT |
5.4200 USDT |
5.5360 USDT |
5.4350 USDT |
| 2024-08-09 |
5.6691 USDT |
41,064.8682 ORAI |
5.7980 USDT |
5.4880 USDT |
6.0010 USDT |
5.5060 USDT |
| 2024-08-08 |
5.4823 USDT |
24,733.6476 ORAI |
5.3530 USDT |
5.3360 USDT |
5.6150 USDT |
5.5970 USDT |
| 2024-08-07 |
5.5277 USDT |
26,230.2018 ORAI |
5.5150 USDT |
5.3430 USDT |
5.6600 USDT |
5.3800 USDT |
| 2024-08-06 |
5.5125 USDT |
49,249.5003 ORAI |
5.4030 USDT |
5.3960 USDT |
5.6170 USDT |
5.5280 USDT |
| 2024-08-05 |
5.4233 USDT |
123,563.6702 ORAI |
5.9700 USDT |
5.1010 USDT |
5.9810 USDT |
5.4130 USDT |
| 2024-08-04 |
6.0665 USDT |
46,741.6164 ORAI |
6.1600 USDT |
5.8060 USDT |
6.3040 USDT |
5.9720 USDT |
| 2024-08-03 |
6.3452 USDT |
53,116.3450 ORAI |
6.5430 USDT |
6.0830 USDT |
6.6700 USDT |
6.1500 USDT |
| 2024-08-02 |
6.7425 USDT |
32,346.6323 ORAI |
7.0450 USDT |
6.5540 USDT |
7.0570 USDT |
6.6180 USDT |
| 2024-08-01 |
7.0731 USDT |
39,658.3087 ORAI |
7.4230 USDT |
6.8000 USDT |
7.4310 USDT |
7.0610 USDT |
| 2024-07-31 |
7.5409 USDT |
20,822.0910 ORAI |
7.4610 USDT |
7.4030 USDT |
7.6540 USDT |
7.4180 USDT |
| 2024-07-30 |
7.4589 USDT |
13,996.5094 ORAI |
7.5440 USDT |
7.3420 USDT |
7.5580 USDT |
7.4000 USDT |
| 2024-07-29 |
7.7038 USDT |
31,182.6340 ORAI |
7.6960 USDT |
7.4940 USDT |
7.9020 USDT |
7.5500 USDT |
| 2024-07-28 |
7.5738 USDT |
9,100.9615 ORAI |
7.5300 USDT |
7.4700 USDT |
7.6940 USDT |
7.6720 USDT |
| 2024-07-27 |
7.5115 USDT |
13,017.2949 ORAI |
7.5290 USDT |
7.4590 USDT |
7.5830 USDT |
7.4800 USDT |
| 2024-07-26 |
7.3743 USDT |
20,355.2814 ORAI |
7.1460 USDT |
7.1450 USDT |
7.5880 USDT |
7.5350 USDT |
| 2024-07-25 |
6.9850 USDT |
21,564.3212 ORAI |
7.0480 USDT |
6.8360 USDT |
7.0770 USDT |
6.9880 USDT |
| 2024-07-24 |
7.2604 USDT |
90,992.7452 ORAI |
7.5740 USDT |
6.9800 USDT |
7.6190 USDT |
7.0730 USDT |
| 2024-07-23 |
7.7228 USDT |
19,638.8502 ORAI |
7.7850 USDT |
7.5660 USDT |
7.9070 USDT |
7.6070 USDT |
| 2024-07-22 |
7.8337 USDT |
14,803.0653 ORAI |
8.0370 USDT |
7.6750 USDT |
8.0520 USDT |
7.8190 USDT |