Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0001 ETH |
1,674.2951 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-22 |
0.0001 ETH |
2,038.3219 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-21 |
0.0001 ETH |
5,363.8012 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-20 |
0.0001 ETH |
941.4109 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-19 |
0.0001 ETH |
1,058.6554 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-18 |
0.0001 ETH |
15,864.7515 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-17 |
0.0001 ETH |
5,718.7124 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-16 |
0.0001 ETH |
4,433.0310 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-15 |
0.0001 ETH |
824.6523 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-14 |
0.0001 ETH |
3,989.2957 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-13 |
0.0001 ETH |
16,423.0414 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-12 |
0.0001 ETH |
4,131.3460 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-11 |
0.0001 ETH |
5,929.3665 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-10 |
0.0001 ETH |
553.2538 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-09 |
0.0001 ETH |
4,596.7307 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-08 |
0.0001 ETH |
1,655.4762 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-07 |
0.0001 ETH |
4,501.6367 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-06 |
0.0001 ETH |
2,937.0908 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-05 |
0.0001 ETH |
3,980.6202 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-04 |
0.0001 ETH |
52,617.1030 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-03 |
0.0001 ETH |
63,541.2463 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-02 |
0.0001 ETH |
24,424.5529 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-01 |
0.0001 ETH |
26,677.1053 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-31 |
0.0001 ETH |
15,785.3737 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-30 |
0.0001 ETH |
16,728.4486 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-29 |
0.0001 ETH |
2,506.1976 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-28 |
0.0001 ETH |
2,459.1134 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-27 |
0.0001 ETH |
7,766.3991 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-26 |
0.0001 ETH |
5,597.3727 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-25 |
0.0001 ETH |
880.8013 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-24 |
0.0001 ETH |
9,477.3793 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-23 |
0.0001 ETH |
13,323.8703 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-22 |
0.0001 ETH |
22,360.8720 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-21 |
0.0001 ETH |
7,313.2743 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-20 |
0.0001 ETH |
44,558.4776 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-19 |
0.0001 ETH |
29,811.2775 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-18 |
0.0001 ETH |
20,764.8432 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-17 |
0.0001 ETH |
7,872.0369 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-16 |
0.0001 ETH |
34,693.1402 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-15 |
0.0001 ETH |
30,383.3933 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-14 |
0.0001 ETH |
38,281.1215 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-13 |
0.0001 ETH |
123,972.6273 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-12 |
0.0001 ETH |
11,312.1754 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-11 |
0.0001 ETH |
22,676.9882 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-10 |
0.0001 ETH |
82,827.1514 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-09 |
0.0001 ETH |
82,816.0915 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-08 |
0.0001 ETH |
18,215.9422 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-07 |
0.0001 ETH |
6,912.3157 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-06 |
0.0001 ETH |
4,061.0149 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-05 |
0.0001 ETH |
5,616.6428 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |