Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
0.0080 ETH |
29,225.5046 ONT |
0.0075 ETH |
0.0071 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-04-05 |
0.0072 ETH |
29,360.0591 ONT |
0.0065 ETH |
0.0063 ETH |
0.0078 ETH |
0.0075 ETH |
| 2018-04-04 |
0.0061 ETH |
13,217.7427 ONT |
0.0056 ETH |
0.0054 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-04-03 |
0.0055 ETH |
12,759.5020 ONT |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-04-02 |
0.0055 ETH |
17,111.4922 ONT |
0.0056 ETH |
0.0050 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-04-01 |
0.0054 ETH |
16,195.1020 ONT |
0.0054 ETH |
0.0049 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-03-31 |
0.0058 ETH |
10,397.1365 ONT |
0.0060 ETH |
0.0053 ETH |
0.0060 ETH |
0.0053 ETH |
| 2018-03-30 |
0.0061 ETH |
983.0367 ONT |
0.0075 ETH |
0.0057 ETH |
0.0075 ETH |
0.0060 ETH |