Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 ETH |
251,800.6900 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-04 |
0.0000 ETH |
286,625.2315 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-03 |
0.0000 ETH |
218,750.1941 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-02 |
0.0000 ETH |
307,825.2807 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-01 |
0.0000 ETH |
267,379.3874 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-30 |
0.0000 ETH |
245,803.8022 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-29 |
0.0000 ETH |
424,295.6673 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-28 |
0.0000 ETH |
321,312.1318 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-27 |
0.0000 ETH |
280,099.1376 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-26 |
0.0000 ETH |
189,070.6811 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-25 |
0.0000 ETH |
290,203.4599 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-24 |
0.0000 ETH |
159,369.1137 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-23 |
0.0000 ETH |
284,411.4978 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-22 |
0.0000 ETH |
196,482.5883 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-21 |
0.0000 ETH |
408,294.8922 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-20 |
0.0000 ETH |
127,218.7386 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-19 |
0.0000 ETH |
282,063.1437 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-18 |
0.0000 ETH |
255,318.4272 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-17 |
0.0000 ETH |
226,923.4727 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-16 |
0.0000 ETH |
169,884.6932 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-15 |
0.0000 ETH |
161,721.7912 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-14 |
0.0000 ETH |
171,095.2578 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-13 |
0.0000 ETH |
193,773.6958 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-12 |
0.0000 ETH |
351,998.5423 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-11 |
0.0000 ETH |
345,068.3829 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-10 |
0.0000 ETH |
206,245.0917 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-09 |
0.0000 ETH |
121,972.2596 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-08 |
0.0000 ETH |
149,291.8221 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-07 |
0.0000 ETH |
261,486.1073 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-06 |
0.0000 ETH |
191,232.5317 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-05 |
0.0000 ETH |
288,345.7735 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-04 |
0.0000 ETH |
268,890.0331 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-03 |
0.0000 ETH |
171,557.6293 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-02 |
0.0000 ETH |
118,600.7559 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-01 |
0.0000 ETH |
153,108.7509 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-31 |
0.0000 ETH |
265,109.8395 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-30 |
0.0000 ETH |
176,834.6046 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-29 |
0.0000 ETH |
17,591.0473 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-28 |
0.0000 ETH |
2,266.7169 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-27 |
0.0000 ETH |
3,635.0714 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-26 |
0.0000 ETH |
811.9884 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-25 |
0.0000 ETH |
175.7158 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-24 |
0.0000 ETH |
17,772.9047 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-23 |
0.0000 ETH |
16,219.7697 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-22 |
0.0000 ETH |
9,916.5686 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-21 |
0.0000 ETH |
3,087.5881 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-20 |
0.0000 ETH |
5,209.9295 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-19 |
0.0000 ETH |
979.7675 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-18 |
0.0000 ETH |
10,197.4421 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-17 |
0.0000 ETH |
8,464.4121 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |