Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0079 ETH |
2,705.6090 ONT |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2018-11-23 |
0.0078 ETH |
3,217.3823 ONT |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-11-22 |
0.0075 ETH |
4,406.4458 ONT |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-11-21 |
0.0076 ETH |
2,493.9038 ONT |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-11-20 |
0.0071 ETH |
11,063.7526 ONT |
0.0076 ETH |
0.0064 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-11-19 |
0.0076 ETH |
6,640.5903 ONT |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-11-18 |
0.0076 ETH |
2,198.9475 ONT |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-11-17 |
0.0077 ETH |
146.2414 ONT |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-11-16 |
0.0078 ETH |
1,862.7416 ONT |
0.0082 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-11-15 |
0.0078 ETH |
5,007.2965 ONT |
0.0081 ETH |
0.0073 ETH |
0.0081 ETH |
0.0081 ETH |
| 2018-11-14 |
0.0077 ETH |
7,620.4462 ONT |
0.0075 ETH |
0.0070 ETH |
0.0084 ETH |
0.0081 ETH |
| 2018-11-13 |
0.0077 ETH |
1,632.8692 ONT |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-11-12 |
0.0076 ETH |
2,261.2916 ONT |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-11-11 |
0.0077 ETH |
494.2037 ONT |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-11-10 |
0.0078 ETH |
1,833.3766 ONT |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-11-09 |
0.0079 ETH |
2,750.0574 ONT |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-11-08 |
0.0078 ETH |
3,277.3472 ONT |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-11-07 |
0.0078 ETH |
3,314.9582 ONT |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-11-06 |
0.0080 ETH |
2,177.9342 ONT |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-11-05 |
0.0080 ETH |
1,641.8295 ONT |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-11-04 |
0.0083 ETH |
3,981.5959 ONT |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2018-11-03 |
0.0084 ETH |
1,853.7107 ONT |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-11-02 |
0.0085 ETH |
1,271.6749 ONT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-11-01 |
0.0084 ETH |
874.7199 ONT |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-10-31 |
0.0083 ETH |
1,556.8411 ONT |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-10-30 |
0.0085 ETH |
1,745.1268 ONT |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-10-29 |
0.0085 ETH |
3,741.3588 ONT |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-10-28 |
0.0085 ETH |
1,958.0727 ONT |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-10-27 |
0.0085 ETH |
2,730.4003 ONT |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-10-26 |
0.0086 ETH |
7,830.4859 ONT |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2018-10-25 |
0.0087 ETH |
4,423.4581 ONT |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-10-24 |
0.0088 ETH |
2,216.1780 ONT |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2018-10-23 |
0.0089 ETH |
2,747.4650 ONT |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-10-22 |
0.0089 ETH |
1,087.9708 ONT |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-10-21 |
0.0090 ETH |
15,678.6505 ONT |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-10-20 |
0.0089 ETH |
3,341.4886 ONT |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-10-19 |
0.0089 ETH |
2,172.3962 ONT |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2018-10-18 |
0.0090 ETH |
3,446.0458 ONT |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-10-17 |
0.0088 ETH |
2,219.3322 ONT |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-10-16 |
0.0088 ETH |
3,337.6381 ONT |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-10-15 |
0.0089 ETH |
3,351.0542 ONT |
0.0091 ETH |
0.0085 ETH |
0.0092 ETH |
0.0088 ETH |
| 2018-10-14 |
0.0091 ETH |
1,582.9969 ONT |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-10-13 |
0.0090 ETH |
2,503.2225 ONT |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-10-12 |
0.0092 ETH |
1,116.2874 ONT |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-10-11 |
0.0092 ETH |
3,271.8741 ONT |
0.0091 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-10-10 |
0.0091 ETH |
2,824.9763 ONT |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-10-09 |
0.0091 ETH |
2,929.5942 ONT |
0.0090 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-10-08 |
0.0090 ETH |
10,800.0616 ONT |
0.0086 ETH |
0.0086 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-10-07 |
0.0086 ETH |
250.2356 ONT |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-10-06 |
0.0086 ETH |
381.8167 ONT |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |