Identifier on Kucoin: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 ETH |
37,132.9401 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-26 |
0.0000 ETH |
35,124.5401 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-25 |
0.0000 ETH |
145,425.9964 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-24 |
0.0000 ETH |
90,075.8163 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-23 |
0.0000 ETH |
11,576.5174 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-22 |
0.0000 ETH |
130,519.0176 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-21 |
0.0000 ETH |
6,612.7187 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-20 |
0.0000 ETH |
60,620.8641 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-19 |
0.0000 ETH |
4,386.1884 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-18 |
0.0000 ETH |
3,486.4609 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-17 |
0.0000 ETH |
5,181.1735 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-16 |
0.0000 ETH |
3,814.4586 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-15 |
0.0000 ETH |
14,083.3639 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-14 |
0.0000 ETH |
81,372.0159 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-13 |
0.0000 ETH |
5,705.7150 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-12 |
0.0000 ETH |
2,176.6244 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-11 |
0.0000 ETH |
13,711.8841 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-10 |
0.0000 ETH |
62,740.2332 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-09 |
0.0000 ETH |
60,305.6677 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-08 |
0.0000 ETH |
7,511.5790 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-07 |
0.0000 ETH |
14,853.7485 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-06 |
0.0000 ETH |
21,925.3879 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-05 |
0.0000 ETH |
13,861.2874 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-04 |
0.0000 ETH |
28,700.1282 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-03 |
0.0000 ETH |
14,138.5281 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-02 |
0.0000 ETH |
4,732.4723 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-01 |
0.0000 ETH |
66,768.1013 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-31 |
0.0000 ETH |
10,252.7201 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-30 |
0.0000 ETH |
8,176.4469 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-29 |
0.0000 ETH |
8,045.9113 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-28 |
0.0000 ETH |
67,489.2427 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-27 |
0.0000 ETH |
12,257.1050 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-26 |
0.0000 ETH |
13,059.9221 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-25 |
0.0000 ETH |
57,760.5632 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-24 |
0.0000 ETH |
23,240.6673 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-23 |
0.0000 ETH |
72,135.4252 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-22 |
0.0000 ETH |
25,994.3479 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-21 |
0.0000 ETH |
11,493.1054 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-20 |
0.0000 ETH |
21,286.5386 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-19 |
0.0000 ETH |
88,378.6503 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-18 |
0.0000 ETH |
50,274.9727 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-17 |
0.0000 ETH |
5,337.0481 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-16 |
0.0000 ETH |
36,482.2153 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-15 |
0.0000 ETH |
31,072.1090 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-14 |
0.0000 ETH |
4,899.9837 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-13 |
0.0000 ETH |
9,782.9243 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-12 |
0.0000 ETH |
107,885.7265 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-11 |
0.0000 ETH |
138,073.5618 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-10 |
0.0000 ETH |
60,023.1359 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-09 |
0.0000 ETH |
4,501.7446 ONT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |