Identifier on Kucoin: ONT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0001 ETH |
7,679.3156 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-28 |
0.0001 ETH |
20,617.2580 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-27 |
0.0001 ETH |
5,641.2764 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-26 |
0.0001 ETH |
4,280.6778 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-25 |
0.0001 ETH |
2,825.0062 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-24 |
0.0001 ETH |
8,674.2312 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-23 |
0.0001 ETH |
11,045.2483 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-22 |
0.0001 ETH |
2,085.8289 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-21 |
0.0001 ETH |
4,962.9007 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-20 |
0.0001 ETH |
8,379.8659 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-19 |
0.0001 ETH |
9,387.6105 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-18 |
0.0001 ETH |
1,432.0411 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-17 |
0.0001 ETH |
21,837.4453 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-16 |
0.0001 ETH |
16,257.5584 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-15 |
0.0001 ETH |
17,362.0035 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-14 |
0.0001 ETH |
36,869.7802 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-13 |
0.0001 ETH |
43,135.6403 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-12 |
0.0001 ETH |
15,035.3666 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-11 |
0.0001 ETH |
20,189.6568 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-10 |
0.0001 ETH |
6,910.4810 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-09 |
0.0001 ETH |
11,370.7687 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-08 |
0.0001 ETH |
21,356.1692 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-07 |
0.0001 ETH |
44,279.4282 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-06 |
0.0001 ETH |
42,674.3107 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-05 |
0.0001 ETH |
47,593.0699 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-04 |
0.0001 ETH |
25,071.3777 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-03 |
0.0001 ETH |
20,776.2960 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-02 |
0.0001 ETH |
15,564.5438 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-01 |
0.0001 ETH |
38,153.2265 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-29 |
0.0001 ETH |
38,602.8491 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-28 |
0.0001 ETH |
23,710.9259 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-27 |
0.0001 ETH |
20,917.2228 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-26 |
0.0001 ETH |
5,124.3674 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-25 |
0.0001 ETH |
12,717.7286 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-24 |
0.0001 ETH |
1,448.5451 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-23 |
0.0001 ETH |
16,718.7069 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-22 |
0.0001 ETH |
7,761.6363 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-21 |
0.0001 ETH |
9,461.7928 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-20 |
0.0001 ETH |
49,563.8527 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-19 |
0.0001 ETH |
15,306.0823 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-18 |
0.0001 ETH |
2,740.9472 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-17 |
0.0001 ETH |
2,660.6840 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-16 |
0.0001 ETH |
5,827.9796 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-15 |
0.0001 ETH |
10,162.5812 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-14 |
0.0001 ETH |
2,149.9922 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-13 |
0.0001 ETH |
4,525.2791 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-12 |
0.0001 ETH |
6,293.6619 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-11 |
0.0001 ETH |
3,803.2003 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-10 |
0.0001 ETH |
1,784.1603 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-09 |
0.0001 ETH |
1,086.2931 ONT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |