Crypto exchange Kucoin

Market Ontology (ONT) / Ethereum (ETH)

Identifier on Kucoin: ONT-ETH
123...4344
Date Price Volume Open Low High Close
2024-03-29 0.0001 ETH 7,679.3156 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-28 0.0001 ETH 20,617.2580 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-27 0.0001 ETH 5,641.2764 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-26 0.0001 ETH 4,280.6778 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-25 0.0001 ETH 2,825.0062 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-24 0.0001 ETH 8,674.2312 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-23 0.0001 ETH 11,045.2483 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-22 0.0001 ETH 2,085.8289 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-21 0.0001 ETH 4,962.9007 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-20 0.0001 ETH 8,379.8659 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-19 0.0001 ETH 9,387.6105 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-18 0.0001 ETH 1,432.0411 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-17 0.0001 ETH 21,837.4453 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-16 0.0001 ETH 16,257.5584 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-15 0.0001 ETH 17,362.0035 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-14 0.0001 ETH 36,869.7802 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-13 0.0001 ETH 43,135.6403 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-12 0.0001 ETH 15,035.3666 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-11 0.0001 ETH 20,189.6568 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-10 0.0001 ETH 6,910.4810 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-09 0.0001 ETH 11,370.7687 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-08 0.0001 ETH 21,356.1692 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-07 0.0001 ETH 44,279.4282 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-06 0.0001 ETH 42,674.3107 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-05 0.0001 ETH 47,593.0699 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-04 0.0001 ETH 25,071.3777 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-03 0.0001 ETH 20,776.2960 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-02 0.0001 ETH 15,564.5438 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-01 0.0001 ETH 38,153.2265 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-29 0.0001 ETH 38,602.8491 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-28 0.0001 ETH 23,710.9259 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-27 0.0001 ETH 20,917.2228 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-26 0.0001 ETH 5,124.3674 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-25 0.0001 ETH 12,717.7286 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-24 0.0001 ETH 1,448.5451 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-23 0.0001 ETH 16,718.7069 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-22 0.0001 ETH 7,761.6363 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-21 0.0001 ETH 9,461.7928 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-20 0.0001 ETH 49,563.8527 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-19 0.0001 ETH 15,306.0823 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-18 0.0001 ETH 2,740.9472 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-17 0.0001 ETH 2,660.6840 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-16 0.0001 ETH 5,827.9796 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-15 0.0001 ETH 10,162.5812 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-14 0.0001 ETH 2,149.9922 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-13 0.0001 ETH 4,525.2791 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-12 0.0001 ETH 6,293.6619 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-11 0.0001 ETH 3,803.2003 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-10 0.0001 ETH 1,784.1603 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-09 0.0001 ETH 1,086.2931 ONT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...4344