Identifier on Kucoin: ONT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
0.0009 BTC |
32,437.4509 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-10 |
0.0009 BTC |
20,945.9817 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-09 |
0.0010 BTC |
20,854.8981 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-08 |
0.0010 BTC |
18,162.8809 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-07 |
0.0010 BTC |
26,730.3655 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-06 |
0.0009 BTC |
45,963.1116 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-05 |
0.0010 BTC |
30,885.3021 ONT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-05-04 |
0.0010 BTC |
57,412.1280 ONT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0011 BTC |
141,936.9078 ONT |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2018-05-02 |
0.0009 BTC |
24,086.2593 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-01 |
0.0009 BTC |
56,555.4248 ONT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-30 |
0.0009 BTC |
77,411.6794 ONT |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-04-29 |
0.0009 BTC |
125,145.4719 ONT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-28 |
0.0007 BTC |
59,980.5190 ONT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-27 |
0.0006 BTC |
38,966.6223 ONT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-26 |
0.0006 BTC |
60,218.2392 ONT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-25 |
0.0005 BTC |
96,014.5861 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-24 |
0.0005 BTC |
77,710.1024 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-23 |
0.0005 BTC |
47,414.7223 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-22 |
0.0005 BTC |
54,889.5290 ONT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-21 |
0.0005 BTC |
27,338.8170 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-20 |
0.0005 BTC |
57,806.0038 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-19 |
0.0005 BTC |
37,610.0662 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-18 |
0.0005 BTC |
29,007.3085 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-17 |
0.0005 BTC |
22,534.4761 ONT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-16 |
0.0005 BTC |
25,498.8273 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-15 |
0.0006 BTC |
30,554.2346 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-14 |
0.0005 BTC |
33,973.6722 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-13 |
0.0006 BTC |
61,423.1632 ONT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-04-12 |
0.0006 BTC |
49,235.5071 ONT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-11 |
0.0007 BTC |
71,956.5720 ONT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-10 |
0.0006 BTC |
72,235.8920 ONT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-09 |
0.0005 BTC |
43,407.6000 ONT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-08 |
0.0005 BTC |
40,200.9058 ONT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-07 |
0.0005 BTC |
62,143.1714 ONT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-06 |
0.0004 BTC |
44,637.3315 ONT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-05 |
0.0004 BTC |
39,050.0387 ONT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-04-04 |
0.0003 BTC |
45,667.1684 ONT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-03 |
0.0003 BTC |
33,035.8867 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-02 |
0.0003 BTC |
17,173.7397 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-01 |
0.0003 BTC |
28,411.3870 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-31 |
0.0003 BTC |
43,741.4347 ONT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-30 |
0.0003 BTC |
9,558.6052 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |