Identifier on Kucoin: ONT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-30 |
0.0008 BTC |
11,451.9101 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-29 |
0.0008 BTC |
16,342.6355 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-28 |
0.0008 BTC |
12,157.7776 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-27 |
0.0009 BTC |
8,179.4488 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-26 |
0.0009 BTC |
12,703.7125 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-25 |
0.0009 BTC |
19,830.0319 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-24 |
0.0008 BTC |
38,786.6119 ONT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-23 |
0.0008 BTC |
17,198.5849 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-22 |
0.0009 BTC |
19,709.7236 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-21 |
0.0010 BTC |
9,067.7741 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-20 |
0.0010 BTC |
5,799.9749 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-19 |
0.0010 BTC |
13,281.6454 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-18 |
0.0010 BTC |
11,811.8208 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-17 |
0.0010 BTC |
9,967.7549 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-16 |
0.0009 BTC |
7,459.6064 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-15 |
0.0009 BTC |
10,515.7427 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-14 |
0.0009 BTC |
14,231.1689 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-13 |
0.0009 BTC |
25,016.7503 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-12 |
0.0010 BTC |
13,343.1745 ONT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-11 |
0.0010 BTC |
18,409.8740 ONT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-10 |
0.0010 BTC |
32,442.0078 ONT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-09 |
0.0011 BTC |
8,314.3119 ONT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-08 |
0.0011 BTC |
30,316.4118 ONT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-07 |
0.0011 BTC |
21,937.4432 ONT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-06 |
0.0011 BTC |
29,361.7354 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-05 |
0.0010 BTC |
28,421.2941 ONT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-04 |
0.0010 BTC |
25,343.9670 ONT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-03 |
0.0010 BTC |
19,388.5757 ONT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-02 |
0.0010 BTC |
23,901.8855 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-01 |
0.0010 BTC |
20,040.0977 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-31 |
0.0009 BTC |
29,318.4108 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-30 |
0.0009 BTC |
14,491.4093 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-29 |
0.0009 BTC |
20,623.2499 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-28 |
0.0008 BTC |
15,708.4526 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-27 |
0.0009 BTC |
8,129.4572 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-26 |
0.0009 BTC |
6,884.1253 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-25 |
0.0009 BTC |
13,961.0391 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-24 |
0.0009 BTC |
25,819.2557 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-23 |
0.0008 BTC |
22,922.4503 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-22 |
0.0009 BTC |
16,753.6954 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-21 |
0.0009 BTC |
42,382.2710 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-20 |
0.0009 BTC |
20,881.5501 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-19 |
0.0009 BTC |
19,447.5694 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-18 |
0.0008 BTC |
16,859.8644 ONT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-17 |
0.0009 BTC |
27,474.7749 ONT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-16 |
0.0009 BTC |
15,119.2839 ONT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-15 |
0.0009 BTC |
19,453.8809 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-14 |
0.0009 BTC |
26,015.7074 ONT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-13 |
0.0010 BTC |
31,521.1871 ONT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-12 |
0.0008 BTC |
47,537.0747 ONT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |