Identifier on Kucoin: ONT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
0.0004 BTC |
44,637.3315 ONT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-05 |
0.0004 BTC |
39,050.0387 ONT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-04-04 |
0.0003 BTC |
45,667.1684 ONT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-03 |
0.0003 BTC |
33,035.8867 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-02 |
0.0003 BTC |
17,173.7397 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-01 |
0.0003 BTC |
28,411.3870 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-31 |
0.0003 BTC |
43,741.4347 ONT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-30 |
0.0003 BTC |
9,558.6052 ONT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |