Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0091 USDT |
10,085,611.2264 ONSTON |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-03-20 |
0.0091 USDT |
20,855,609.7944 ONSTON |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-03-19 |
0.0095 USDT |
20,673,179.7559 ONSTON |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-03-18 |
0.0098 USDT |
15,188,949.3719 ONSTON |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2023-03-17 |
0.0098 USDT |
28,485,461.9539 ONSTON |
0.0093 USDT |
0.0091 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-03-16 |
0.0093 USDT |
21,128,819.3365 ONSTON |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-03-15 |
0.0095 USDT |
12,870,052.8601 ONSTON |
0.0092 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0093 USDT |
25,022,851.7085 ONSTON |
0.0089 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-13 |
0.0089 USDT |
18,864,177.0351 ONSTON |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-03-12 |
0.0085 USDT |
15,450,804.8651 ONSTON |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-03-11 |
0.0081 USDT |
22,000,222.5500 ONSTON |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-10 |
0.0079 USDT |
9,369,389.6526 ONSTON |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-03-09 |
0.0086 USDT |
12,782,500.2651 ONSTON |
0.0083 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-03-08 |
0.0087 USDT |
17,343,510.7217 ONSTON |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-07 |
0.0092 USDT |
22,555,732.1687 ONSTON |
0.0094 USDT |
0.0085 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-03-06 |
0.0095 USDT |
32,997,591.2481 ONSTON |
0.0087 USDT |
0.0084 USDT |
0.0108 USDT |
0.0095 USDT |
| 2023-03-05 |
0.0087 USDT |
16,667,414.1454 ONSTON |
0.0086 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-03-04 |
0.0087 USDT |
15,373,425.3128 ONSTON |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-03-03 |
0.0090 USDT |
27,073,577.1090 ONSTON |
0.0095 USDT |
0.0085 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-03-02 |
0.0118 USDT |
46,157,515.5366 ONSTON |
0.0104 USDT |
0.0094 USDT |
0.0144 USDT |
0.0095 USDT |
| 2023-03-01 |
0.0098 USDT |
12,884,206.7370 ONSTON |
0.0099 USDT |
0.0092 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-02-28 |
0.0097 USDT |
37,769,707.4452 ONSTON |
0.0090 USDT |
0.0088 USDT |
0.0120 USDT |
0.0093 USDT |
| 2023-02-27 |
0.0092 USDT |
14,179,483.9182 ONSTON |
0.0088 USDT |
0.0086 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-02-26 |
0.0090 USDT |
8,843,088.0367 ONSTON |
0.0091 USDT |
0.0085 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-02-25 |
0.0093 USDT |
24,002,023.4563 ONSTON |
0.0101 USDT |
0.0085 USDT |
0.0104 USDT |
0.0092 USDT |
| 2023-02-24 |
0.0085 USDT |
3,421,933.2182 ONSTON |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-02-23 |
0.0082 USDT |
2,616,340.0697 ONSTON |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-02-22 |
0.0082 USDT |
6,641,423.7833 ONSTON |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-02-21 |
0.0083 USDT |
8,069,221.8709 ONSTON |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-02-20 |
0.0086 USDT |
7,140,875.0511 ONSTON |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-02-19 |
0.0090 USDT |
5,454,007.4066 ONSTON |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-02-18 |
0.0095 USDT |
10,757,103.8773 ONSTON |
0.0095 USDT |
0.0086 USDT |
0.0102 USDT |
0.0092 USDT |
| 2023-02-17 |
0.0092 USDT |
17,963,413.4179 ONSTON |
0.0082 USDT |
0.0082 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-02-16 |
0.0085 USDT |
8,862,398.6474 ONSTON |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-02-15 |
0.0083 USDT |
12,708,433.9248 ONSTON |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-02-14 |
0.0082 USDT |
11,699,452.4612 ONSTON |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-02-13 |
0.0082 USDT |
9,659,492.4429 ONSTON |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-02-12 |
0.0085 USDT |
3,445,125.0205 ONSTON |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-02-11 |
0.0084 USDT |
8,939,152.9478 ONSTON |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-02-10 |
0.0085 USDT |
10,066,009.6624 ONSTON |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-02-09 |
0.0092 USDT |
13,030,911.6163 ONSTON |
0.0104 USDT |
0.0082 USDT |
0.0105 USDT |
0.0085 USDT |
| 2023-02-08 |
0.0101 USDT |
15,422,584.3334 ONSTON |
0.0094 USDT |
0.0092 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-07 |
0.0094 USDT |
18,413,480.7484 ONSTON |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-02-06 |
0.0091 USDT |
15,690,242.1024 ONSTON |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-02-05 |
0.0089 USDT |
13,299,908.6820 ONSTON |
0.0091 USDT |
0.0083 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-02-04 |
0.0089 USDT |
12,853,170.1703 ONSTON |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-02-03 |
0.0088 USDT |
3,541,589.8702 ONSTON |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-02-02 |
0.0086 USDT |
12,636,102.9109 ONSTON |
0.0083 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-02-01 |
0.0087 USDT |
13,124,303.9644 ONSTON |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-01-31 |
0.0089 USDT |
16,118,503.9424 ONSTON |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |