Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0313 USDT |
5,125,250.1493 OLE |
0.0310 USDT |
0.0308 USDT |
0.0317 USDT |
0.0310 USDT |
| 2022-09-22 |
0.0314 USDT |
5,401,852.8277 OLE |
0.0317 USDT |
0.0305 USDT |
0.0317 USDT |
0.0309 USDT |
| 2022-09-21 |
0.0315 USDT |
5,851,478.0744 OLE |
0.0311 USDT |
0.0307 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-09-20 |
0.0310 USDT |
5,801,372.3302 OLE |
0.0305 USDT |
0.0305 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-09-19 |
0.0305 USDT |
5,686,060.8949 OLE |
0.0312 USDT |
0.0296 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-09-18 |
0.0311 USDT |
5,923,376.4191 OLE |
0.0309 USDT |
0.0307 USDT |
0.0321 USDT |
0.0312 USDT |
| 2022-09-17 |
0.0307 USDT |
5,175,247.4539 OLE |
0.0304 USDT |
0.0304 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-09-16 |
0.0318 USDT |
6,241,644.1898 OLE |
0.0322 USDT |
0.0304 USDT |
0.0330 USDT |
0.0307 USDT |
| 2022-09-15 |
0.0316 USDT |
7,332,186.0762 OLE |
0.0314 USDT |
0.0296 USDT |
0.0327 USDT |
0.0322 USDT |
| 2022-09-14 |
0.0334 USDT |
3,899,904.2750 OLE |
0.0353 USDT |
0.0310 USDT |
0.0376 USDT |
0.0323 USDT |
| 2022-09-13 |
0.0351 USDT |
3,077,222.5705 OLE |
0.0316 USDT |
0.0314 USDT |
0.0381 USDT |
0.0350 USDT |
| 2022-09-12 |
0.0318 USDT |
689,949.7987 OLE |
0.0315 USDT |
0.0310 USDT |
0.0334 USDT |
0.0319 USDT |
| 2022-09-11 |
0.0316 USDT |
1,836,671.2697 OLE |
0.0306 USDT |
0.0299 USDT |
0.0328 USDT |
0.0322 USDT |
| 2022-09-10 |
0.0293 USDT |
326,820.4813 OLE |
0.0288 USDT |
0.0287 USDT |
0.0300 USDT |
0.0291 USDT |
| 2022-09-09 |
0.0288 USDT |
1,559,990.3600 OLE |
0.0281 USDT |
0.0273 USDT |
0.0303 USDT |
0.0284 USDT |
| 2022-09-08 |
0.0286 USDT |
910,438.7341 OLE |
0.0287 USDT |
0.0280 USDT |
0.0295 USDT |
0.0282 USDT |
| 2022-09-07 |
0.0287 USDT |
882,320.7667 OLE |
0.0293 USDT |
0.0280 USDT |
0.0295 USDT |
0.0284 USDT |
| 2022-09-06 |
0.0301 USDT |
3,272,710.7954 OLE |
0.0281 USDT |
0.0280 USDT |
0.0333 USDT |
0.0301 USDT |
| 2022-09-05 |
0.0285 USDT |
358,383.6892 OLE |
0.0291 USDT |
0.0280 USDT |
0.0293 USDT |
0.0280 USDT |
| 2022-09-04 |
0.0292 USDT |
569,796.7143 OLE |
0.0282 USDT |
0.0282 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-09-03 |
0.0286 USDT |
321,474.2690 OLE |
0.0285 USDT |
0.0280 USDT |
0.0289 USDT |
0.0286 USDT |
| 2022-09-02 |
0.0289 USDT |
313,475.9164 OLE |
0.0289 USDT |
0.0283 USDT |
0.0295 USDT |
0.0285 USDT |
| 2022-09-01 |
0.0296 USDT |
379,856.4386 OLE |
0.0299 USDT |
0.0288 USDT |
0.0301 USDT |
0.0289 USDT |
| 2022-08-31 |
0.0298 USDT |
278,739.4240 OLE |
0.0296 USDT |
0.0294 USDT |
0.0302 USDT |
0.0299 USDT |
| 2022-08-30 |
0.0306 USDT |
1,661,436.2279 OLE |
0.0317 USDT |
0.0296 USDT |
0.0318 USDT |
0.0297 USDT |
| 2022-08-29 |
0.0315 USDT |
1,099,224.3472 OLE |
0.0322 USDT |
0.0299 USDT |
0.0328 USDT |
0.0314 USDT |
| 2022-08-28 |
0.0323 USDT |
641,714.4781 OLE |
0.0323 USDT |
0.0317 USDT |
0.0328 USDT |
0.0326 USDT |
| 2022-08-27 |
0.0339 USDT |
1,510,039.3308 OLE |
0.0341 USDT |
0.0321 USDT |
0.0354 USDT |
0.0324 USDT |
| 2022-08-26 |
0.0344 USDT |
3,240,158.6360 OLE |
0.0324 USDT |
0.0312 USDT |
0.0384 USDT |
0.0345 USDT |
| 2022-08-25 |
0.0331 USDT |
3,351,710.5080 OLE |
0.0361 USDT |
0.0315 USDT |
0.0369 USDT |
0.0319 USDT |
| 2022-08-24 |
0.0379 USDT |
557,468.3482 OLE |
0.0386 USDT |
0.0364 USDT |
0.0392 USDT |
0.0370 USDT |
| 2022-08-23 |
0.0400 USDT |
1,013,247.9183 OLE |
0.0393 USDT |
0.0381 USDT |
0.0415 USDT |
0.0398 USDT |
| 2022-08-22 |
0.0383 USDT |
414,320.0886 OLE |
0.0382 USDT |
0.0372 USDT |
0.0395 USDT |
0.0390 USDT |
| 2022-08-21 |
0.0384 USDT |
931,836.3743 OLE |
0.0387 USDT |
0.0373 USDT |
0.0393 USDT |
0.0375 USDT |
| 2022-08-20 |
0.0384 USDT |
1,055,711.1445 OLE |
0.0369 USDT |
0.0364 USDT |
0.0401 USDT |
0.0384 USDT |
| 2022-08-19 |
0.0387 USDT |
1,850,845.1157 OLE |
0.0420 USDT |
0.0355 USDT |
0.0422 USDT |
0.0368 USDT |
| 2022-08-18 |
0.0415 USDT |
1,585,455.7760 OLE |
0.0418 USDT |
0.0393 USDT |
0.0438 USDT |
0.0427 USDT |
| 2022-08-17 |
0.0424 USDT |
962,325.4683 OLE |
0.0442 USDT |
0.0410 USDT |
0.0445 USDT |
0.0418 USDT |
| 2022-08-16 |
0.0447 USDT |
1,447,545.6876 OLE |
0.0453 USDT |
0.0429 USDT |
0.0472 USDT |
0.0443 USDT |
| 2022-08-15 |
0.0455 USDT |
1,501,543.8304 OLE |
0.0435 USDT |
0.0431 USDT |
0.0500 USDT |
0.0454 USDT |
| 2022-08-14 |
0.0447 USDT |
2,035,477.3799 OLE |
0.0452 USDT |
0.0421 USDT |
0.0490 USDT |
0.0449 USDT |
| 2022-08-13 |
0.0455 USDT |
1,528,916.8238 OLE |
0.0479 USDT |
0.0428 USDT |
0.0486 USDT |
0.0454 USDT |
| 2022-08-12 |
0.0463 USDT |
2,133,440.5281 OLE |
0.0479 USDT |
0.0434 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-08-11 |
0.0479 USDT |
1,061,226.9101 OLE |
0.0477 USDT |
0.0466 USDT |
0.0493 USDT |
0.0480 USDT |
| 2022-08-10 |
0.0488 USDT |
2,912,072.9790 OLE |
0.0502 USDT |
0.0467 USDT |
0.0513 USDT |
0.0477 USDT |
| 2022-08-09 |
0.0513 USDT |
2,244,289.8420 OLE |
0.0549 USDT |
0.0479 USDT |
0.0550 USDT |
0.0500 USDT |
| 2022-08-08 |
0.0547 USDT |
2,069,494.7794 OLE |
0.0547 USDT |
0.0530 USDT |
0.0577 USDT |
0.0543 USDT |
| 2022-08-07 |
0.0552 USDT |
4,284,263.3407 OLE |
0.0510 USDT |
0.0499 USDT |
0.0588 USDT |
0.0559 USDT |
| 2022-08-06 |
0.0524 USDT |
1,778,101.3496 OLE |
0.0525 USDT |
0.0505 USDT |
0.0546 USDT |
0.0520 USDT |
| 2022-08-05 |
0.0536 USDT |
4,153,945.0170 OLE |
0.0556 USDT |
0.0503 USDT |
0.0567 USDT |
0.0523 USDT |