Identifier on Kucoin: OGV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0045 USDT |
1,433,177.2775 OGV |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-09-24 |
0.0044 USDT |
1,896,014.5819 OGV |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-09-23 |
0.0042 USDT |
3,771,780.7517 OGV |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-22 |
0.0042 USDT |
2,375,562.5704 OGV |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-09-21 |
0.0043 USDT |
6,881,472.7318 OGV |
0.0044 USDT |
0.0039 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-09-20 |
0.0045 USDT |
692,200.5834 OGV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-19 |
0.0045 USDT |
1,794,325.3352 OGV |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-09-18 |
0.0050 USDT |
1,478,625.7949 OGV |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-17 |
0.0050 USDT |
1,006,381.0493 OGV |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-16 |
0.0050 USDT |
2,013,670.4874 OGV |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-15 |
0.0049 USDT |
2,659,388.6158 OGV |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-14 |
0.0050 USDT |
794,933.8726 OGV |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-13 |
0.0058 USDT |
24,667,834.8050 OGV |
0.0053 USDT |
0.0050 USDT |
0.0066 USDT |
0.0051 USDT |
| 2022-09-12 |
0.0047 USDT |
5,100,113.4102 OGV |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-11 |
0.0046 USDT |
1,490,403.7055 OGV |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-10 |
0.0046 USDT |
1,741,419.0899 OGV |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-09-09 |
0.0048 USDT |
3,262,050.3256 OGV |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-09-08 |
0.0044 USDT |
5,208,075.4990 OGV |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-09-07 |
0.0045 USDT |
8,115,329.2660 OGV |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-09-06 |
0.0043 USDT |
1,833,109.4174 OGV |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-09-05 |
0.0046 USDT |
7,017,488.3439 OGV |
0.0041 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-09-04 |
0.0042 USDT |
2,657,240.6971 OGV |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-03 |
0.0042 USDT |
2,483,765.8794 OGV |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-02 |
0.0044 USDT |
2,486,266.6587 OGV |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-01 |
0.0046 USDT |
4,507,093.1275 OGV |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-08-31 |
0.0044 USDT |
836,864.0696 OGV |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-30 |
0.0046 USDT |
3,165,513.6727 OGV |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-08-29 |
0.0046 USDT |
3,158,853.6227 OGV |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-28 |
0.0044 USDT |
3,554,307.4135 OGV |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-08-27 |
0.0045 USDT |
3,204,711.3315 OGV |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-08-26 |
0.0051 USDT |
4,953,346.3289 OGV |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-08-25 |
0.0052 USDT |
8,858,779.1044 OGV |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-08-24 |
0.0055 USDT |
5,653,062.4739 OGV |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-08-23 |
0.0054 USDT |
4,133,232.8628 OGV |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-08-22 |
0.0055 USDT |
7,342,086.6059 OGV |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-08-21 |
0.0059 USDT |
3,561,228.3341 OGV |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-08-20 |
0.0058 USDT |
2,573,456.8611 OGV |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-08-19 |
0.0060 USDT |
7,179,290.4476 OGV |
0.0064 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2022-08-18 |
0.0065 USDT |
9,043,935.8697 OGV |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-08-17 |
0.0065 USDT |
4,765,569.3959 OGV |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-08-16 |
0.0069 USDT |
20,426,125.3220 OGV |
0.0063 USDT |
0.0061 USDT |
0.0079 USDT |
0.0067 USDT |
| 2022-08-15 |
0.0065 USDT |
3,516,762.7964 OGV |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0065 USDT |
10,774,924.3995 OGV |
0.0067 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-08-13 |
0.0069 USDT |
7,026,703.2615 OGV |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-12 |
0.0068 USDT |
10,972,858.2297 OGV |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-11 |
0.0069 USDT |
16,205,203.2981 OGV |
0.0070 USDT |
0.0062 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0074 USDT |
36,932,711.4666 OGV |
0.0073 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2022-08-09 |
0.0076 USDT |
40,577,083.7339 OGV |
0.0062 USDT |
0.0060 USDT |
0.0130 USDT |
0.0072 USDT |
| 2022-08-08 |
0.0063 USDT |
8,442,925.8970 OGV |
0.0067 USDT |
0.0057 USDT |
0.0069 USDT |
0.0060 USDT |
| 2022-08-07 |
0.0068 USDT |
4,913,247.3723 OGV |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |