Identifier on Kucoin: OGV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0039 USDT |
14,861,537.5684 OGV |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-12 |
0.0037 USDT |
17,765,776.5819 OGV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-11 |
0.0036 USDT |
24,688,425.8562 OGV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-10 |
0.0037 USDT |
10,316,662.4161 OGV |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0037 USDT |
25,201,761.4520 OGV |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-08 |
0.0035 USDT |
29,543,766.6666 OGV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-07 |
0.0036 USDT |
30,251,204.9014 OGV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-06 |
0.0035 USDT |
20,823,899.8138 OGV |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-05 |
0.0035 USDT |
26,665,733.2529 OGV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-04 |
0.0035 USDT |
24,482,377.1763 OGV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-03 |
0.0035 USDT |
46,213,138.9848 OGV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-02 |
0.0035 USDT |
32,849,777.9905 OGV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-01 |
0.0035 USDT |
366,033.4011 OGV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-31 |
0.0039 USDT |
49,603,632.0494 OGV |
0.0035 USDT |
0.0033 USDT |
0.0065 USDT |
0.0034 USDT |
| 2022-12-30 |
0.0036 USDT |
16,325,642.2902 OGV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-29 |
0.0037 USDT |
32,015,209.3200 OGV |
0.0037 USDT |
0.0036 USDT |
0.0048 USDT |
0.0036 USDT |
| 2022-12-28 |
0.0037 USDT |
10,420,606.9602 OGV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-27 |
0.0037 USDT |
5,051,460.7549 OGV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-26 |
0.0037 USDT |
177,240.6416 OGV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-25 |
0.0038 USDT |
174,754.5381 OGV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-24 |
0.0038 USDT |
153,567.1530 OGV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-23 |
0.0038 USDT |
373,384.4963 OGV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-22 |
0.0038 USDT |
627,327.1360 OGV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-21 |
0.0038 USDT |
593,917.2293 OGV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-20 |
0.0038 USDT |
2,007,916.8562 OGV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-19 |
0.0038 USDT |
707,256.6692 OGV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-18 |
0.0038 USDT |
3,886,816.0312 OGV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-17 |
0.0039 USDT |
1,964,363.6333 OGV |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-12-16 |
0.0041 USDT |
4,457,543.1759 OGV |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-15 |
0.0042 USDT |
812,219.6890 OGV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-14 |
0.0043 USDT |
11,426,459.8140 OGV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-13 |
0.0042 USDT |
799,700.1340 OGV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-12 |
0.0042 USDT |
795,906.4371 OGV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-11 |
0.0042 USDT |
840,122.6442 OGV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-10 |
0.0043 USDT |
3,191,950.3780 OGV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-09 |
0.0043 USDT |
2,580,389.1104 OGV |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-08 |
0.0043 USDT |
9,132,953.7903 OGV |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-12-07 |
0.0043 USDT |
1,512,940.7812 OGV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-06 |
0.0043 USDT |
856,798.8531 OGV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-05 |
0.0044 USDT |
1,216,404.3565 OGV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-04 |
0.0044 USDT |
404,083.8336 OGV |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-03 |
0.0044 USDT |
1,973,779.6677 OGV |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-12-02 |
0.0044 USDT |
4,751,864.0564 OGV |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0043 USDT |
592,528.7710 OGV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-30 |
0.0043 USDT |
6,049,062.2772 OGV |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0043 USDT |
12,319,808.5209 OGV |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0042 USDT |
483,685.1321 OGV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0042 USDT |
1,188,896.6794 OGV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-26 |
0.0043 USDT |
1,151,942.6349 OGV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-25 |
0.0043 USDT |
1,292,254.0148 OGV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |