Identifier on Kucoin: OGV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0045 USDT |
611,912.4243 OGV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-13 |
0.0045 USDT |
1,078,488.4699 OGV |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-11-12 |
0.0050 USDT |
2,664,140.0542 OGV |
0.0048 USDT |
0.0045 USDT |
0.0059 USDT |
0.0048 USDT |
| 2022-11-11 |
0.0049 USDT |
1,195,521.0087 OGV |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-11-10 |
0.0049 USDT |
4,165,359.4400 OGV |
0.0042 USDT |
0.0041 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-11-09 |
0.0045 USDT |
3,691,279.9744 OGV |
0.0046 USDT |
0.0041 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-11-08 |
0.0057 USDT |
3,665,030.0538 OGV |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-11-07 |
0.0062 USDT |
1,578,216.4671 OGV |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-06 |
0.0065 USDT |
4,830,145.4818 OGV |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-11-05 |
0.0069 USDT |
5,245,870.8244 OGV |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0067 USDT |
1,856,019.8943 OGV |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-11-03 |
0.0066 USDT |
3,481,119.5839 OGV |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0068 USDT |
3,573,183.0156 OGV |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-11-01 |
0.0067 USDT |
10,568,790.4779 OGV |
0.0064 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-10-31 |
0.0064 USDT |
789,176.7309 OGV |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-30 |
0.0067 USDT |
4,389,585.6517 OGV |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-10-29 |
0.0066 USDT |
6,194,295.4313 OGV |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-10-28 |
0.0059 USDT |
948,374.9598 OGV |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-27 |
0.0062 USDT |
2,717,076.6370 OGV |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-10-26 |
0.0061 USDT |
1,256,932.0372 OGV |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-25 |
0.0059 USDT |
2,294,159.8447 OGV |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-10-24 |
0.0063 USDT |
6,321,915.9394 OGV |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-10-23 |
0.0077 USDT |
52,829,408.0046 OGV |
0.0057 USDT |
0.0057 USDT |
0.0114 USDT |
0.0069 USDT |
| 2022-10-22 |
0.0054 USDT |
8,861,281.0847 OGV |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-21 |
0.0048 USDT |
10,489,229.8353 OGV |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-20 |
0.0043 USDT |
1,301,243.1236 OGV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-19 |
0.0044 USDT |
4,009,053.2033 OGV |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-10-18 |
0.0043 USDT |
766,547.5250 OGV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-17 |
0.0043 USDT |
2,146,335.1441 OGV |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-10-16 |
0.0043 USDT |
1,645,001.4699 OGV |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-15 |
0.0042 USDT |
1,188,319.4655 OGV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-14 |
0.0043 USDT |
4,473,383.2680 OGV |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-10-13 |
0.0043 USDT |
2,939,547.2509 OGV |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-10-12 |
0.0046 USDT |
885,740.8542 OGV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-11 |
0.0048 USDT |
4,060,975.3376 OGV |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-10-10 |
0.0055 USDT |
23,059,417.4755 OGV |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-10-09 |
0.0045 USDT |
2,901,162.3773 OGV |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-08 |
0.0048 USDT |
3,333,043.6001 OGV |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-07 |
0.0048 USDT |
1,819,162.9628 OGV |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-06 |
0.0049 USDT |
2,375,420.6114 OGV |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-05 |
0.0048 USDT |
2,719,137.8110 OGV |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0045 USDT |
2,888,376.2099 OGV |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-03 |
0.0044 USDT |
673,365.7102 OGV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-02 |
0.0045 USDT |
555,501.0156 OGV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-01 |
0.0044 USDT |
3,758,814.0970 OGV |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-09-30 |
0.0044 USDT |
1,079,989.5905 OGV |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-09-29 |
0.0042 USDT |
276,625.9547 OGV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-28 |
0.0043 USDT |
563,261.4998 OGV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-27 |
0.0044 USDT |
446,056.1551 OGV |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-26 |
0.0046 USDT |
2,225,334.2267 OGV |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |