Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.0048 USDT |
15,639,563.3439 ODDZ |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-01-18 |
0.0052 USDT |
13,969,121.8217 ODDZ |
0.0056 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-17 |
0.0055 USDT |
11,741,489.0992 ODDZ |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-01-16 |
0.0056 USDT |
12,126,421.1500 ODDZ |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-01-15 |
0.0051 USDT |
14,674,794.8517 ODDZ |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-14 |
0.0050 USDT |
8,994,012.7112 ODDZ |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-13 |
0.0051 USDT |
3,882,697.3270 ODDZ |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-01-12 |
0.0054 USDT |
8,019,067.6703 ODDZ |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-01-11 |
0.0056 USDT |
14,338,886.5899 ODDZ |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-10 |
0.0056 USDT |
16,272,740.2676 ODDZ |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-01-09 |
0.0057 USDT |
17,281,444.6235 ODDZ |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-01-08 |
0.0058 USDT |
14,247,977.3370 ODDZ |
0.0066 USDT |
0.0055 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-01-07 |
0.0071 USDT |
15,113,159.8909 ODDZ |
0.0069 USDT |
0.0062 USDT |
0.0081 USDT |
0.0064 USDT |
| 2025-01-06 |
0.0067 USDT |
10,724,119.7157 ODDZ |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0065 USDT |
15,565,067.3166 ODDZ |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-04 |
0.0062 USDT |
16,807,695.4674 ODDZ |
0.0065 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-01-03 |
0.0061 USDT |
14,711,972.5494 ODDZ |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-02 |
0.0058 USDT |
14,390,737.5924 ODDZ |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-01 |
0.0057 USDT |
14,821,196.0481 ODDZ |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-12-31 |
0.0064 USDT |
19,508,366.2163 ODDZ |
0.0064 USDT |
0.0060 USDT |
0.0076 USDT |
0.0062 USDT |
| 2024-12-30 |
0.0063 USDT |
20,285,917.2201 ODDZ |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-29 |
0.0062 USDT |
4,516,402.5434 ODDZ |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-28 |
0.0066 USDT |
18,620,327.4007 ODDZ |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0068 USDT |
13,409,607.7658 ODDZ |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-12-26 |
0.0071 USDT |
12,841,892.2088 ODDZ |
0.0077 USDT |
0.0065 USDT |
0.0081 USDT |
0.0067 USDT |
| 2024-12-25 |
0.0075 USDT |
12,827,873.8962 ODDZ |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-24 |
0.0074 USDT |
16,588,728.0191 ODDZ |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-12-23 |
0.0072 USDT |
14,459,201.4378 ODDZ |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-12-22 |
0.0071 USDT |
12,781,057.7855 ODDZ |
0.0073 USDT |
0.0065 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-12-21 |
0.0075 USDT |
17,559,017.6074 ODDZ |
0.0068 USDT |
0.0068 USDT |
0.0096 USDT |
0.0074 USDT |
| 2024-12-20 |
0.0067 USDT |
17,522,130.7828 ODDZ |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-19 |
0.0072 USDT |
16,009,148.1689 ODDZ |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-12-18 |
0.0080 USDT |
12,040,631.7920 ODDZ |
0.0081 USDT |
0.0072 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-12-17 |
0.0081 USDT |
14,959,744.0397 ODDZ |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-16 |
0.0083 USDT |
12,447,439.8166 ODDZ |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-12-15 |
0.0086 USDT |
16,700,447.4412 ODDZ |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-12-14 |
0.0087 USDT |
12,961,745.7446 ODDZ |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-12-13 |
0.0087 USDT |
8,001,086.6661 ODDZ |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-12-12 |
0.0092 USDT |
4,904,713.7646 ODDZ |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-12-11 |
0.0090 USDT |
5,662,637.5519 ODDZ |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-12-10 |
0.0091 USDT |
6,049,254.1762 ODDZ |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-12-09 |
0.0098 USDT |
6,333,723.3941 ODDZ |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-12-08 |
0.0096 USDT |
10,701,590.8026 ODDZ |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-12-07 |
0.0104 USDT |
8,842,830.2341 ODDZ |
0.0098 USDT |
0.0098 USDT |
0.0113 USDT |
0.0100 USDT |
| 2024-12-06 |
0.0103 USDT |
9,224,774.7066 ODDZ |
0.0102 USDT |
0.0097 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-12-05 |
0.0098 USDT |
6,957,646.9892 ODDZ |
0.0089 USDT |
0.0086 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-12-04 |
0.0086 USDT |
8,935,425.5519 ODDZ |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-03 |
0.0082 USDT |
1,993,512.7505 ODDZ |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-12-02 |
0.0086 USDT |
4,442,651.4238 ODDZ |
0.0092 USDT |
0.0078 USDT |
0.0092 USDT |
0.0079 USDT |
| 2024-12-01 |
0.0093 USDT |
4,142,110.0403 ODDZ |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |