Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0021 USDT |
9,346,693.8174 ODDZ |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-28 |
0.0021 USDT |
16,103,926.0774 ODDZ |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-27 |
0.0020 USDT |
25,922,663.4894 ODDZ |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-26 |
0.0020 USDT |
26,327,762.4082 ODDZ |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-25 |
0.0021 USDT |
24,526,553.7105 ODDZ |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-24 |
0.0019 USDT |
21,577,095.4221 ODDZ |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-23 |
0.0019 USDT |
29,949,279.3895 ODDZ |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-22 |
0.0019 USDT |
42,242,544.3690 ODDZ |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-04-21 |
0.0018 USDT |
23,418,604.5993 ODDZ |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0018 USDT |
39,259,482.1613 ODDZ |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-19 |
0.0017 USDT |
33,167,560.0002 ODDZ |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-18 |
0.0017 USDT |
25,649,938.9283 ODDZ |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-17 |
0.0017 USDT |
3,801,538.6799 ODDZ |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0018 USDT |
19,944,947.8508 ODDZ |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0019 USDT |
19,453,895.6870 ODDZ |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-14 |
0.0020 USDT |
21,500,280.3584 ODDZ |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-13 |
0.0020 USDT |
21,874,855.7616 ODDZ |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0020 USDT |
22,705,611.8927 ODDZ |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-11 |
0.0021 USDT |
16,304,127.2576 ODDZ |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-10 |
0.0022 USDT |
23,743,309.8444 ODDZ |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-04-09 |
0.0020 USDT |
12,976,338.1082 ODDZ |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0022 USDT |
26,913,860.4028 ODDZ |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0020 USDT |
21,147,793.6934 ODDZ |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-06 |
0.0023 USDT |
12,093,707.5125 ODDZ |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-05 |
0.0022 USDT |
17,793,608.5968 ODDZ |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-04 |
0.0022 USDT |
12,865,927.9240 ODDZ |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-03 |
0.0022 USDT |
26,745,575.7260 ODDZ |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-02 |
0.0026 USDT |
20,490,886.8282 ODDZ |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-01 |
0.0026 USDT |
22,677,357.6307 ODDZ |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-31 |
0.0027 USDT |
19,137,786.2403 ODDZ |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-03-30 |
0.0033 USDT |
11,525,778.1698 ODDZ |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-03-29 |
0.0029 USDT |
7,694,631.8960 ODDZ |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-28 |
0.0029 USDT |
9,540,925.3536 ODDZ |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-03-27 |
0.0033 USDT |
8,162,206.9889 ODDZ |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-26 |
0.0033 USDT |
11,019,273.8396 ODDZ |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-25 |
0.0033 USDT |
17,663,382.7851 ODDZ |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-24 |
0.0032 USDT |
13,912,167.3276 ODDZ |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-23 |
0.0030 USDT |
23,605,545.8194 ODDZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0029 USDT |
20,031,252.8822 ODDZ |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-21 |
0.0029 USDT |
34,635,446.5527 ODDZ |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-20 |
0.0030 USDT |
25,714,338.8400 ODDZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-19 |
0.0029 USDT |
29,508,771.9638 ODDZ |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-18 |
0.0028 USDT |
32,332,271.6176 ODDZ |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-17 |
0.0029 USDT |
23,722,689.9207 ODDZ |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-03-16 |
0.0028 USDT |
24,223,172.3839 ODDZ |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-03-15 |
0.0030 USDT |
28,565,112.3634 ODDZ |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-03-14 |
0.0031 USDT |
5,740,066.3107 ODDZ |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-03-13 |
0.0032 USDT |
16,874,240.8823 ODDZ |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-03-12 |
0.0035 USDT |
17,663,227.7974 ODDZ |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-11 |
0.0035 USDT |
11,120,561.8391 ODDZ |
0.0037 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |