Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0126 USDT |
4,360,803.6718 ODDZ |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-01-23 |
0.0129 USDT |
4,982,638.1593 ODDZ |
0.0136 USDT |
0.0121 USDT |
0.0138 USDT |
0.0124 USDT |
| 2024-01-22 |
0.0140 USDT |
5,223,854.4770 ODDZ |
0.0139 USDT |
0.0134 USDT |
0.0155 USDT |
0.0138 USDT |
| 2024-01-21 |
0.0134 USDT |
4,431,515.6813 ODDZ |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-01-20 |
0.0135 USDT |
4,471,760.1077 ODDZ |
0.0137 USDT |
0.0128 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-01-19 |
0.0136 USDT |
4,025,158.8944 ODDZ |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-01-18 |
0.0141 USDT |
4,203,487.3828 ODDZ |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-01-17 |
0.0149 USDT |
4,462,288.9832 ODDZ |
0.0152 USDT |
0.0140 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-01-16 |
0.0150 USDT |
4,307,974.0311 ODDZ |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-01-15 |
0.0147 USDT |
5,036,181.9930 ODDZ |
0.0154 USDT |
0.0142 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-01-14 |
0.0143 USDT |
3,097,665.5722 ODDZ |
0.0138 USDT |
0.0135 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-01-13 |
0.0137 USDT |
3,151,488.4225 ODDZ |
0.0142 USDT |
0.0133 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-01-12 |
0.0141 USDT |
4,042,221.4883 ODDZ |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-01-11 |
0.0136 USDT |
13,448,211.3957 ODDZ |
0.0130 USDT |
0.0129 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-01-10 |
0.0128 USDT |
6,157,299.2218 ODDZ |
0.0124 USDT |
0.0123 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-01-09 |
0.0126 USDT |
6,044,096.4037 ODDZ |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-01-08 |
0.0128 USDT |
3,191,304.7652 ODDZ |
0.0123 USDT |
0.0121 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-01-07 |
0.0123 USDT |
12,963,039.0182 ODDZ |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-01-06 |
0.0130 USDT |
11,885,451.1821 ODDZ |
0.0129 USDT |
0.0125 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-01-05 |
0.0141 USDT |
12,790,913.1100 ODDZ |
0.0144 USDT |
0.0105 USDT |
0.0190 USDT |
0.0129 USDT |
| 2024-01-04 |
0.0141 USDT |
16,313,718.1042 ODDZ |
0.0139 USDT |
0.0137 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-01-03 |
0.0144 USDT |
9,225,436.6858 ODDZ |
0.0153 USDT |
0.0137 USDT |
0.0159 USDT |
0.0140 USDT |
| 2024-01-02 |
0.0149 USDT |
11,087,301.8472 ODDZ |
0.0147 USDT |
0.0145 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-01-01 |
0.0139 USDT |
823,513.3334 ODDZ |
0.0140 USDT |
0.0134 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-12-31 |
0.0147 USDT |
1,144,117.6969 ODDZ |
0.0146 USDT |
0.0138 USDT |
0.0156 USDT |
0.0141 USDT |
| 2023-12-30 |
0.0150 USDT |
5,269,547.2886 ODDZ |
0.0152 USDT |
0.0144 USDT |
0.0159 USDT |
0.0146 USDT |
| 2023-12-29 |
0.0153 USDT |
6,539,582.0404 ODDZ |
0.0156 USDT |
0.0149 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-12-28 |
0.0159 USDT |
7,059,658.1346 ODDZ |
0.0164 USDT |
0.0153 USDT |
0.0170 USDT |
0.0158 USDT |
| 2023-12-27 |
0.0153 USDT |
9,581,390.3254 ODDZ |
0.0152 USDT |
0.0149 USDT |
0.0170 USDT |
0.0159 USDT |
| 2023-12-26 |
0.0154 USDT |
7,239,368.3930 ODDZ |
0.0158 USDT |
0.0146 USDT |
0.0162 USDT |
0.0152 USDT |
| 2023-12-25 |
0.0151 USDT |
7,866,172.4062 ODDZ |
0.0147 USDT |
0.0145 USDT |
0.0164 USDT |
0.0159 USDT |
| 2023-12-24 |
0.0149 USDT |
6,381,405.3713 ODDZ |
0.0145 USDT |
0.0141 USDT |
0.0159 USDT |
0.0147 USDT |
| 2023-12-23 |
0.0157 USDT |
4,122,623.4400 ODDZ |
0.0162 USDT |
0.0152 USDT |
0.0168 USDT |
0.0154 USDT |
| 2023-12-22 |
0.0157 USDT |
7,076,616.7236 ODDZ |
0.0147 USDT |
0.0147 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-12-21 |
0.0169 USDT |
8,693,039.3489 ODDZ |
0.0181 USDT |
0.0142 USDT |
0.0182 USDT |
0.0152 USDT |
| 2023-12-20 |
0.0167 USDT |
10,374,733.1535 ODDZ |
0.0153 USDT |
0.0150 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-12-19 |
0.0147 USDT |
5,487,426.3206 ODDZ |
0.0145 USDT |
0.0143 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-12-18 |
0.0143 USDT |
4,350,327.7340 ODDZ |
0.0147 USDT |
0.0136 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-12-17 |
0.0158 USDT |
6,026,367.9146 ODDZ |
0.0147 USDT |
0.0144 USDT |
0.0181 USDT |
0.0146 USDT |
| 2023-12-16 |
0.0146 USDT |
4,110,735.0537 ODDZ |
0.0148 USDT |
0.0143 USDT |
0.0151 USDT |
0.0148 USDT |
| 2023-12-15 |
0.0151 USDT |
3,494,192.9195 ODDZ |
0.0156 USDT |
0.0146 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-12-14 |
0.0155 USDT |
4,592,500.4993 ODDZ |
0.0154 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-12-13 |
0.0151 USDT |
5,152,520.8513 ODDZ |
0.0150 USDT |
0.0146 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-12-12 |
0.0153 USDT |
4,327,641.1690 ODDZ |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-12-11 |
0.0154 USDT |
3,146,669.7718 ODDZ |
0.0156 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-12-10 |
0.0157 USDT |
2,619,926.2701 ODDZ |
0.0159 USDT |
0.0148 USDT |
0.0167 USDT |
0.0155 USDT |
| 2023-12-09 |
0.0162 USDT |
3,330,807.3519 ODDZ |
0.0154 USDT |
0.0151 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-12-08 |
0.0144 USDT |
4,275,643.7476 ODDZ |
0.0138 USDT |
0.0136 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-12-07 |
0.0136 USDT |
4,962,714.6018 ODDZ |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-12-06 |
0.0139 USDT |
4,462,136.6752 ODDZ |
0.0141 USDT |
0.0130 USDT |
0.0146 USDT |
0.0138 USDT |