Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0033 USDT |
11,183,672.9547 ODDZ |
0.0031 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-03-09 |
0.0037 USDT |
11,650,243.9011 ODDZ |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-03-08 |
0.0036 USDT |
6,475,474.3310 ODDZ |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-07 |
0.0034 USDT |
21,372,655.4558 ODDZ |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-06 |
0.0037 USDT |
15,845,802.5383 ODDZ |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-05 |
0.0035 USDT |
9,871,949.9118 ODDZ |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-04 |
0.0032 USDT |
13,134,950.8441 ODDZ |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0031 USDT |
23,901,197.7106 ODDZ |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-02 |
0.0029 USDT |
10,502,755.5393 ODDZ |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-01 |
0.0026 USDT |
17,206,496.8686 ODDZ |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-28 |
0.0026 USDT |
20,305,958.9687 ODDZ |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-27 |
0.0026 USDT |
9,453,210.1975 ODDZ |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-26 |
0.0026 USDT |
14,103,912.4713 ODDZ |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-25 |
0.0029 USDT |
9,838,876.7930 ODDZ |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-24 |
0.0031 USDT |
16,419,611.7032 ODDZ |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0030 USDT |
18,822,099.7724 ODDZ |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-02-22 |
0.0034 USDT |
17,113,339.5466 ODDZ |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-02-21 |
0.0030 USDT |
12,512,975.0018 ODDZ |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-20 |
0.0031 USDT |
13,223,739.7403 ODDZ |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-02-19 |
0.0030 USDT |
19,999,865.0104 ODDZ |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-18 |
0.0032 USDT |
13,563,702.1572 ODDZ |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
0.0031 USDT |
| 2025-02-17 |
0.0031 USDT |
11,990,207.7937 ODDZ |
0.0031 USDT |
0.0028 USDT |
0.0040 USDT |
0.0031 USDT |
| 2025-02-16 |
0.0034 USDT |
6,187,917.0112 ODDZ |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-02-15 |
0.0034 USDT |
5,415,566.0730 ODDZ |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-14 |
0.0037 USDT |
25,918,307.6645 ODDZ |
0.0041 USDT |
0.0031 USDT |
0.0047 USDT |
0.0033 USDT |
| 2025-02-13 |
0.0038 USDT |
12,672,489.4437 ODDZ |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-12 |
0.0037 USDT |
13,835,704.6636 ODDZ |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-11 |
0.0041 USDT |
15,221,668.5073 ODDZ |
0.0041 USDT |
0.0037 USDT |
0.0048 USDT |
0.0037 USDT |
| 2025-02-10 |
0.0040 USDT |
8,422,906.7744 ODDZ |
0.0045 USDT |
0.0036 USDT |
0.0049 USDT |
0.0038 USDT |
| 2025-02-09 |
0.0042 USDT |
13,439,258.5012 ODDZ |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-02-08 |
0.0040 USDT |
8,148,330.9129 ODDZ |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-07 |
0.0038 USDT |
22,578,614.1156 ODDZ |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-06 |
0.0039 USDT |
21,016,888.0873 ODDZ |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-05 |
0.0043 USDT |
16,634,980.2462 ODDZ |
0.0043 USDT |
0.0038 USDT |
0.0051 USDT |
0.0040 USDT |
| 2025-02-04 |
0.0044 USDT |
24,829,227.6979 ODDZ |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-02-03 |
0.0043 USDT |
28,931,642.1458 ODDZ |
0.0036 USDT |
0.0036 USDT |
0.0054 USDT |
0.0044 USDT |
| 2025-02-02 |
0.0036 USDT |
20,384,485.5637 ODDZ |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-02-01 |
0.0043 USDT |
20,875,760.7782 ODDZ |
0.0044 USDT |
0.0035 USDT |
0.0046 USDT |
0.0036 USDT |
| 2025-01-31 |
0.0045 USDT |
15,931,052.5747 ODDZ |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-01-30 |
0.0045 USDT |
25,621,687.3488 ODDZ |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-01-29 |
0.0045 USDT |
17,582,078.0877 ODDZ |
0.0045 USDT |
0.0042 USDT |
0.0054 USDT |
0.0044 USDT |
| 2025-01-28 |
0.0044 USDT |
8,433,367.5990 ODDZ |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-01-27 |
0.0046 USDT |
18,307,615.4036 ODDZ |
0.0052 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-01-26 |
0.0050 USDT |
13,818,122.0606 ODDZ |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-01-25 |
0.0044 USDT |
14,036,855.1361 ODDZ |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-01-24 |
0.0046 USDT |
15,721,405.7440 ODDZ |
0.0053 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2025-01-23 |
0.0046 USDT |
16,258,829.8458 ODDZ |
0.0038 USDT |
0.0037 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-01-22 |
0.0039 USDT |
12,433,972.8828 ODDZ |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-21 |
0.0040 USDT |
20,906,712.0210 ODDZ |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-20 |
0.0044 USDT |
16,503,323.7383 ODDZ |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |