Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0143 USDT |
7,744,397.7175 ODDZ |
0.0150 USDT |
0.0135 USDT |
0.0151 USDT |
0.0140 USDT |
| 2022-11-10 |
0.0150 USDT |
6,826,722.8145 ODDZ |
0.0145 USDT |
0.0137 USDT |
0.0166 USDT |
0.0148 USDT |
| 2022-11-09 |
0.0174 USDT |
1,450,856.6062 ODDZ |
0.0181 USDT |
0.0160 USDT |
0.0186 USDT |
0.0162 USDT |
| 2022-11-08 |
0.0199 USDT |
2,201,223.4213 ODDZ |
0.0206 USDT |
0.0190 USDT |
0.0207 USDT |
0.0197 USDT |
| 2022-11-07 |
0.0214 USDT |
3,272,585.5084 ODDZ |
0.0210 USDT |
0.0207 USDT |
0.0228 USDT |
0.0214 USDT |
| 2022-11-06 |
0.0213 USDT |
3,544,355.1985 ODDZ |
0.0212 USDT |
0.0210 USDT |
0.0222 USDT |
0.0213 USDT |
| 2022-11-05 |
0.0219 USDT |
1,890,303.7189 ODDZ |
0.0219 USDT |
0.0210 USDT |
0.0225 USDT |
0.0212 USDT |
| 2022-11-04 |
0.0224 USDT |
4,336,325.7579 ODDZ |
0.0214 USDT |
0.0212 USDT |
0.0231 USDT |
0.0218 USDT |
| 2022-11-03 |
0.0217 USDT |
10,091,884.3479 ODDZ |
0.0205 USDT |
0.0198 USDT |
0.0230 USDT |
0.0219 USDT |
| 2022-11-02 |
0.0199 USDT |
3,124,217.2611 ODDZ |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |
| 2022-11-01 |
0.0199 USDT |
5,218,280.5311 ODDZ |
0.0202 USDT |
0.0194 USDT |
0.0202 USDT |
0.0199 USDT |
| 2022-10-31 |
0.0199 USDT |
5,796,652.0463 ODDZ |
0.0208 USDT |
0.0193 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-10-30 |
0.0198 USDT |
5,122,300.0594 ODDZ |
0.0195 USDT |
0.0192 USDT |
0.0206 USDT |
0.0202 USDT |
| 2022-10-29 |
0.0195 USDT |
4,909,460.6549 ODDZ |
0.0194 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-10-28 |
0.0194 USDT |
9,055,637.5188 ODDZ |
0.0192 USDT |
0.0189 USDT |
0.0206 USDT |
0.0193 USDT |
| 2022-10-27 |
0.0200 USDT |
8,522,623.5158 ODDZ |
0.0197 USDT |
0.0194 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-10-26 |
0.0196 USDT |
10,358,952.8031 ODDZ |
0.0199 USDT |
0.0180 USDT |
0.0212 USDT |
0.0196 USDT |
| 2022-10-25 |
0.0198 USDT |
1,592,787.3045 ODDZ |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-10-24 |
0.0198 USDT |
3,895,817.1029 ODDZ |
0.0199 USDT |
0.0191 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-10-23 |
0.0195 USDT |
3,495,859.9182 ODDZ |
0.0193 USDT |
0.0189 USDT |
0.0210 USDT |
0.0197 USDT |
| 2022-10-22 |
0.0183 USDT |
2,354,020.9809 ODDZ |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-10-21 |
0.0184 USDT |
2,222,478.0892 ODDZ |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-10-20 |
0.0189 USDT |
4,197,480.8129 ODDZ |
0.0208 USDT |
0.0175 USDT |
0.0208 USDT |
0.0186 USDT |
| 2022-10-19 |
0.0201 USDT |
2,504,144.3778 ODDZ |
0.0199 USDT |
0.0194 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-10-18 |
0.0197 USDT |
4,265,344.6322 ODDZ |
0.0203 USDT |
0.0192 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-10-17 |
0.0200 USDT |
5,611,138.0153 ODDZ |
0.0204 USDT |
0.0192 USDT |
0.0219 USDT |
0.0203 USDT |
| 2022-10-16 |
0.0205 USDT |
3,487,539.0273 ODDZ |
0.0203 USDT |
0.0198 USDT |
0.0220 USDT |
0.0207 USDT |
| 2022-10-15 |
0.0201 USDT |
2,931,611.2376 ODDZ |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-10-14 |
0.0201 USDT |
5,804,651.5552 ODDZ |
0.0198 USDT |
0.0197 USDT |
0.0214 USDT |
0.0199 USDT |
| 2022-10-13 |
0.0190 USDT |
8,860,673.6877 ODDZ |
0.0197 USDT |
0.0183 USDT |
0.0197 USDT |
0.0187 USDT |
| 2022-10-12 |
0.0192 USDT |
9,176,289.5256 ODDZ |
0.0189 USDT |
0.0186 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-10-11 |
0.0187 USDT |
7,246,620.6224 ODDZ |
0.0197 USDT |
0.0183 USDT |
0.0198 USDT |
0.0189 USDT |
| 2022-10-10 |
0.0197 USDT |
7,919,677.9763 ODDZ |
0.0198 USDT |
0.0193 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-10-09 |
0.0202 USDT |
8,642,239.4574 ODDZ |
0.0199 USDT |
0.0195 USDT |
0.0217 USDT |
0.0204 USDT |
| 2022-10-08 |
0.0195 USDT |
7,041,423.1154 ODDZ |
0.0198 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-10-07 |
0.0197 USDT |
8,851,834.6178 ODDZ |
0.0197 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2022-10-06 |
0.0204 USDT |
9,813,382.2167 ODDZ |
0.0196 USDT |
0.0193 USDT |
0.0260 USDT |
0.0220 USDT |
| 2022-10-05 |
0.0200 USDT |
13,541,916.9723 ODDZ |
0.0200 USDT |
0.0193 USDT |
0.0240 USDT |
0.0194 USDT |
| 2022-10-04 |
0.0200 USDT |
9,770,934.4678 ODDZ |
0.0193 USDT |
0.0190 USDT |
0.0228 USDT |
0.0199 USDT |
| 2022-10-03 |
0.0194 USDT |
12,484,690.3293 ODDZ |
0.0196 USDT |
0.0190 USDT |
0.0206 USDT |
0.0192 USDT |
| 2022-10-02 |
0.0205 USDT |
9,965,812.2069 ODDZ |
0.0220 USDT |
0.0192 USDT |
0.0234 USDT |
0.0194 USDT |
| 2022-10-01 |
0.0212 USDT |
10,133,380.5853 ODDZ |
0.0204 USDT |
0.0197 USDT |
0.0235 USDT |
0.0222 USDT |
| 2022-09-30 |
0.0190 USDT |
14,289,432.9114 ODDZ |
0.0190 USDT |
0.0183 USDT |
0.0205 USDT |
0.0198 USDT |
| 2022-09-29 |
0.0191 USDT |
14,637,764.5996 ODDZ |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-09-28 |
0.0191 USDT |
12,530,581.3664 ODDZ |
0.0195 USDT |
0.0188 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-09-27 |
0.0199 USDT |
13,500,135.0162 ODDZ |
0.0195 USDT |
0.0192 USDT |
0.0205 USDT |
0.0194 USDT |
| 2022-09-26 |
0.0196 USDT |
11,679,769.7295 ODDZ |
0.0199 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-09-25 |
0.0197 USDT |
12,910,669.7157 ODDZ |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-09-24 |
0.0200 USDT |
15,142,140.9344 ODDZ |
0.0198 USDT |
0.0197 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-09-23 |
0.0198 USDT |
10,744,471.9165 ODDZ |
0.0203 USDT |
0.0193 USDT |
0.0203 USDT |
0.0197 USDT |