Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.3732 USDT |
264,300.6802 ODDZ |
0.3588 USDT |
0.3401 USDT |
0.4079 USDT |
0.3800 USDT |
| 2021-09-25 |
0.3761 USDT |
277,471.1354 ODDZ |
0.3754 USDT |
0.3437 USDT |
0.4140 USDT |
0.3600 USDT |
| 2021-09-24 |
0.4092 USDT |
735,906.4188 ODDZ |
0.4541 USDT |
0.3500 USDT |
0.4613 USDT |
0.3888 USDT |
| 2021-09-23 |
0.3885 USDT |
902,104.4044 ODDZ |
0.3238 USDT |
0.2968 USDT |
0.5000 USDT |
0.4481 USDT |
| 2021-09-22 |
0.3049 USDT |
338,628.8090 ODDZ |
0.2950 USDT |
0.2805 USDT |
0.3410 USDT |
0.3300 USDT |
| 2021-09-21 |
0.3180 USDT |
384,690.4780 ODDZ |
0.3332 USDT |
0.2676 USDT |
0.3436 USDT |
0.2952 USDT |
| 2021-09-20 |
0.3727 USDT |
359,366.0081 ODDZ |
0.4100 USDT |
0.3257 USDT |
0.4136 USDT |
0.3257 USDT |
| 2021-09-19 |
0.4307 USDT |
236,771.8317 ODDZ |
0.4400 USDT |
0.4057 USDT |
0.4440 USDT |
0.4118 USDT |
| 2021-09-18 |
0.4580 USDT |
181,367.9489 ODDZ |
0.4836 USDT |
0.4372 USDT |
0.4996 USDT |
0.4399 USDT |
| 2021-09-17 |
0.4581 USDT |
231,071.7456 ODDZ |
0.4692 USDT |
0.4326 USDT |
0.4809 USDT |
0.4718 USDT |
| 2021-09-16 |
0.4788 USDT |
261,272.9946 ODDZ |
0.4597 USDT |
0.4196 USDT |
0.5080 USDT |
0.4576 USDT |
| 2021-09-15 |
0.4503 USDT |
300,094.0602 ODDZ |
0.4636 USDT |
0.4300 USDT |
0.4810 USDT |
0.4576 USDT |
| 2021-09-14 |
0.4850 USDT |
219,958.5910 ODDZ |
0.4619 USDT |
0.4473 USDT |
0.5732 USDT |
0.4684 USDT |
| 2021-09-13 |
0.4421 USDT |
311,986.7251 ODDZ |
0.4674 USDT |
0.3953 USDT |
0.4900 USDT |
0.4619 USDT |
| 2021-09-12 |
0.4765 USDT |
254,286.0357 ODDZ |
0.4642 USDT |
0.4437 USDT |
0.4996 USDT |
0.4726 USDT |
| 2021-09-11 |
0.4567 USDT |
297,784.9668 ODDZ |
0.4100 USDT |
0.4050 USDT |
0.5400 USDT |
0.4638 USDT |
| 2021-09-10 |
0.4430 USDT |
263,181.9494 ODDZ |
0.4677 USDT |
0.4120 USDT |
0.4790 USDT |
0.4165 USDT |
| 2021-09-09 |
0.4646 USDT |
375,106.2673 ODDZ |
0.4408 USDT |
0.4407 USDT |
0.5057 USDT |
0.4666 USDT |
| 2021-09-08 |
0.3857 USDT |
314,573.1910 ODDZ |
0.3923 USDT |
0.3610 USDT |
0.4396 USDT |
0.4251 USDT |
| 2021-09-07 |
0.4584 USDT |
317,881.4523 ODDZ |
0.4633 USDT |
0.3920 USDT |
0.5133 USDT |
0.3931 USDT |
| 2021-09-06 |
0.4341 USDT |
225,943.9239 ODDZ |
0.4431 USDT |
0.4229 USDT |
0.4549 USDT |
0.4460 USDT |
| 2021-09-05 |
0.4453 USDT |
236,818.8344 ODDZ |
0.4529 USDT |
0.4317 USDT |
0.4560 USDT |
0.4472 USDT |
| 2021-09-04 |
0.4514 USDT |
261,133.4728 ODDZ |
0.4409 USDT |
0.4316 USDT |
0.4700 USDT |
0.4489 USDT |
| 2021-09-03 |
0.4419 USDT |
280,734.3053 ODDZ |
0.4550 USDT |
0.4145 USDT |
0.4720 USDT |
0.4402 USDT |
| 2021-09-02 |
0.5143 USDT |
1,388,511.7692 ODDZ |
0.5266 USDT |
0.4379 USDT |
0.6000 USDT |
0.4520 USDT |
| 2021-09-01 |
0.4942 USDT |
2,075,766.1321 ODDZ |
0.2789 USDT |
0.2650 USDT |
0.6913 USDT |
0.5211 USDT |
| 2021-08-31 |
0.2983 USDT |
361,055.3278 ODDZ |
0.3230 USDT |
0.2680 USDT |
0.3309 USDT |
0.2761 USDT |
| 2021-08-30 |
0.3162 USDT |
596,848.6391 ODDZ |
0.3316 USDT |
0.2853 USDT |
0.3670 USDT |
0.3229 USDT |
| 2021-08-29 |
0.3164 USDT |
425,905.5361 ODDZ |
0.3094 USDT |
0.2996 USDT |
0.3391 USDT |
0.3320 USDT |
| 2021-08-28 |
0.3115 USDT |
373,696.3375 ODDZ |
0.3065 USDT |
0.2990 USDT |
0.3260 USDT |
0.3095 USDT |
| 2021-08-27 |
0.3124 USDT |
404,659.3015 ODDZ |
0.3140 USDT |
0.2946 USDT |
0.3285 USDT |
0.3046 USDT |
| 2021-08-26 |
0.3195 USDT |
875,365.5657 ODDZ |
0.3366 USDT |
0.3101 USDT |
0.3399 USDT |
0.3110 USDT |
| 2021-08-25 |
0.3390 USDT |
761,848.0164 ODDZ |
0.3430 USDT |
0.2949 USDT |
0.3523 USDT |
0.3316 USDT |
| 2021-08-24 |
0.3594 USDT |
494,591.8006 ODDZ |
0.3918 USDT |
0.3373 USDT |
0.3919 USDT |
0.3397 USDT |
| 2021-08-23 |
0.3802 USDT |
784,911.6767 ODDZ |
0.3591 USDT |
0.3554 USDT |
0.4247 USDT |
0.3796 USDT |
| 2021-08-22 |
0.3697 USDT |
613,290.5631 ODDZ |
0.3623 USDT |
0.3500 USDT |
0.3880 USDT |
0.3568 USDT |
| 2021-08-21 |
0.3682 USDT |
323,031.7119 ODDZ |
0.3810 USDT |
0.3431 USDT |
0.3880 USDT |
0.3624 USDT |
| 2021-08-20 |
0.3939 USDT |
815,340.5348 ODDZ |
0.3822 USDT |
0.3546 USDT |
0.4280 USDT |
0.3788 USDT |
| 2021-08-19 |
0.4002 USDT |
2,395,543.0573 ODDZ |
0.2100 USDT |
0.2100 USDT |
0.4640 USDT |
0.3420 USDT |