Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0206 USDT |
13,357,763.1015 ODDZ |
0.0218 USDT |
0.0179 USDT |
0.0228 USDT |
0.0185 USDT |
| 2023-02-18 |
0.0212 USDT |
9,981,104.2054 ODDZ |
0.0215 USDT |
0.0195 USDT |
0.0232 USDT |
0.0206 USDT |
| 2023-02-17 |
0.0196 USDT |
7,711,602.0173 ODDZ |
0.0186 USDT |
0.0183 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-02-16 |
0.0190 USDT |
10,379,143.4382 ODDZ |
0.0188 USDT |
0.0182 USDT |
0.0207 USDT |
0.0185 USDT |
| 2023-02-15 |
0.0174 USDT |
7,651,456.3193 ODDZ |
0.0172 USDT |
0.0165 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-02-14 |
0.0166 USDT |
10,276,501.7176 ODDZ |
0.0161 USDT |
0.0160 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-02-13 |
0.0156 USDT |
10,285,605.2146 ODDZ |
0.0162 USDT |
0.0148 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-02-12 |
0.0158 USDT |
9,325,503.5118 ODDZ |
0.0159 USDT |
0.0152 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-02-11 |
0.0159 USDT |
11,305,707.0125 ODDZ |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-02-10 |
0.0158 USDT |
10,534,204.0263 ODDZ |
0.0153 USDT |
0.0151 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-02-09 |
0.0155 USDT |
5,028,458.7914 ODDZ |
0.0157 USDT |
0.0148 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-02-08 |
0.0164 USDT |
4,158,831.0319 ODDZ |
0.0166 USDT |
0.0156 USDT |
0.0182 USDT |
0.0157 USDT |
| 2023-02-07 |
0.0165 USDT |
3,470,896.7890 ODDZ |
0.0171 USDT |
0.0160 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-02-06 |
0.0175 USDT |
2,739,872.3938 ODDZ |
0.0174 USDT |
0.0170 USDT |
0.0184 USDT |
0.0174 USDT |
| 2023-02-05 |
0.0179 USDT |
4,402,640.3279 ODDZ |
0.0173 USDT |
0.0169 USDT |
0.0203 USDT |
0.0170 USDT |
| 2023-02-04 |
0.0157 USDT |
3,282,931.5705 ODDZ |
0.0151 USDT |
0.0150 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-02-03 |
0.0148 USDT |
3,176,658.2163 ODDZ |
0.0146 USDT |
0.0143 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-02-02 |
0.0152 USDT |
3,426,900.6341 ODDZ |
0.0146 USDT |
0.0144 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-02-01 |
0.0148 USDT |
3,093,197.5243 ODDZ |
0.0152 USDT |
0.0141 USDT |
0.0155 USDT |
0.0146 USDT |
| 2023-01-31 |
0.0149 USDT |
1,823,086.5378 ODDZ |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-01-30 |
0.0153 USDT |
1,643,474.8235 ODDZ |
0.0157 USDT |
0.0142 USDT |
0.0160 USDT |
0.0148 USDT |
| 2023-01-29 |
0.0156 USDT |
4,883,927.7435 ODDZ |
0.0152 USDT |
0.0145 USDT |
0.0169 USDT |
0.0156 USDT |
| 2023-01-28 |
0.0150 USDT |
2,095,168.3713 ODDZ |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-01-27 |
0.0145 USDT |
2,427,473.8797 ODDZ |
0.0144 USDT |
0.0142 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-01-26 |
0.0144 USDT |
2,992,638.8466 ODDZ |
0.0141 USDT |
0.0135 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-01-25 |
0.0139 USDT |
3,453,157.2822 ODDZ |
0.0150 USDT |
0.0132 USDT |
0.0154 USDT |
0.0140 USDT |
| 2023-01-24 |
0.0144 USDT |
4,081,298.2547 ODDZ |
0.0144 USDT |
0.0133 USDT |
0.0154 USDT |
0.0148 USDT |
| 2023-01-23 |
0.0134 USDT |
2,957,998.9348 ODDZ |
0.0131 USDT |
0.0128 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-01-22 |
0.0135 USDT |
2,268,676.1269 ODDZ |
0.0136 USDT |
0.0130 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-01-21 |
0.0135 USDT |
2,930,744.9340 ODDZ |
0.0135 USDT |
0.0129 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-01-20 |
0.0127 USDT |
2,233,090.5107 ODDZ |
0.0128 USDT |
0.0124 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-01-19 |
0.0131 USDT |
3,312,443.2874 ODDZ |
0.0138 USDT |
0.0124 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-01-18 |
0.0147 USDT |
7,838,320.0265 ODDZ |
0.0132 USDT |
0.0130 USDT |
0.0174 USDT |
0.0138 USDT |
| 2023-01-17 |
0.0132 USDT |
4,204,953.2712 ODDZ |
0.0132 USDT |
0.0128 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-01-16 |
0.0135 USDT |
1,689,048.5141 ODDZ |
0.0137 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-01-15 |
0.0138 USDT |
3,222,635.2674 ODDZ |
0.0139 USDT |
0.0131 USDT |
0.0144 USDT |
0.0136 USDT |
| 2023-01-14 |
0.0143 USDT |
4,996,361.2575 ODDZ |
0.0148 USDT |
0.0134 USDT |
0.0153 USDT |
0.0139 USDT |
| 2023-01-13 |
0.0160 USDT |
9,373,136.0195 ODDZ |
0.0161 USDT |
0.0136 USDT |
0.0197 USDT |
0.0143 USDT |
| 2023-01-12 |
0.0146 USDT |
9,341,879.0667 ODDZ |
0.0135 USDT |
0.0128 USDT |
0.0185 USDT |
0.0163 USDT |
| 2023-01-11 |
0.0150 USDT |
8,952,065.5771 ODDZ |
0.0126 USDT |
0.0126 USDT |
0.0196 USDT |
0.0131 USDT |
| 2023-01-10 |
0.0118 USDT |
5,454,054.9624 ODDZ |
0.0114 USDT |
0.0111 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-01-09 |
0.0109 USDT |
7,147,149.4127 ODDZ |
0.0106 USDT |
0.0104 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-01-08 |
0.0105 USDT |
9,523,378.5140 ODDZ |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-01-07 |
0.0103 USDT |
8,106,537.8370 ODDZ |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-01-06 |
0.0102 USDT |
6,592,713.5597 ODDZ |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-01-05 |
0.0106 USDT |
14,993,286.6400 ODDZ |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-01-04 |
0.0109 USDT |
12,021,814.1686 ODDZ |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-01-03 |
0.0108 USDT |
3,226,726.7812 ODDZ |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-01-02 |
0.0112 USDT |
13,864,706.7090 ODDZ |
0.0109 USDT |
0.0108 USDT |
0.0128 USDT |
0.0112 USDT |
| 2023-01-01 |
0.0109 USDT |
12,114,509.3098 ODDZ |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |