Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0010 USDT |
27,197,964.2121 ODDZ |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-17 |
0.0012 USDT |
19,306,487.6711 ODDZ |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0012 USDT |
30,188,321.9859 ODDZ |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-15 |
0.0011 USDT |
30,486,764.5350 ODDZ |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-14 |
0.0012 USDT |
24,631,633.9390 ODDZ |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0012 USDT |
19,268,599.3333 ODDZ |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-12 |
0.0013 USDT |
18,560,418.6306 ODDZ |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-11 |
0.0010 USDT |
39,623,995.4117 ODDZ |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2025-06-10 |
0.0015 USDT |
4,842,537.2706 ODDZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0014 USDT |
30,658,609.8844 ODDZ |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0015 USDT |
16,876,708.8516 ODDZ |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0014 USDT |
32,078,276.9524 ODDZ |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0014 USDT |
29,442,200.6310 ODDZ |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0016 USDT |
22,750,202.1818 ODDZ |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0017 USDT |
21,826,177.7381 ODDZ |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-06-03 |
0.0016 USDT |
17,114,011.3861 ODDZ |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-02 |
0.0016 USDT |
20,763,784.0324 ODDZ |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-01 |
0.0017 USDT |
18,953,626.9364 ODDZ |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-31 |
0.0016 USDT |
22,965,586.9967 ODDZ |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-30 |
0.0018 USDT |
21,157,689.5472 ODDZ |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-29 |
0.0021 USDT |
14,402,393.0676 ODDZ |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-28 |
0.0022 USDT |
21,716,061.4112 ODDZ |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-05-27 |
0.0019 USDT |
7,654,547.0618 ODDZ |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-26 |
0.0020 USDT |
18,466,584.3438 ODDZ |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-05-25 |
0.0019 USDT |
20,112,578.4719 ODDZ |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-24 |
0.0021 USDT |
18,558,930.1555 ODDZ |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-23 |
0.0021 USDT |
8,948,234.4102 ODDZ |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-22 |
0.0021 USDT |
4,862,321.4867 ODDZ |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-21 |
0.0020 USDT |
19,613,539.2735 ODDZ |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-20 |
0.0019 USDT |
22,603,140.9207 ODDZ |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-05-19 |
0.0019 USDT |
18,905,573.4310 ODDZ |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0019 USDT |
10,255,923.6347 ODDZ |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-17 |
0.0020 USDT |
18,891,309.0286 ODDZ |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-16 |
0.0020 USDT |
19,123,722.1671 ODDZ |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-15 |
0.0023 USDT |
26,505,954.1650 ODDZ |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-05-14 |
0.0024 USDT |
22,931,568.4002 ODDZ |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-13 |
0.0023 USDT |
23,859,741.8794 ODDZ |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-12 |
0.0023 USDT |
23,346,913.6058 ODDZ |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-11 |
0.0025 USDT |
20,187,560.9162 ODDZ |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-05-10 |
0.0027 USDT |
15,668,186.9357 ODDZ |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-09 |
0.0025 USDT |
21,156,613.0142 ODDZ |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-05-08 |
0.0022 USDT |
20,577,570.7119 ODDZ |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0021 USDT |
22,835,864.9030 ODDZ |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-06 |
0.0022 USDT |
34,047,297.8210 ODDZ |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-05 |
0.0023 USDT |
25,215,959.7575 ODDZ |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-04 |
0.0024 USDT |
26,155,429.0514 ODDZ |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0024 USDT |
23,330,979.5074 ODDZ |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-05-02 |
0.0025 USDT |
23,194,360.4404 ODDZ |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0025 USDT |
22,795,278.3330 ODDZ |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-30 |
0.0022 USDT |
24,802,776.8029 ODDZ |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |