Identifier on Kucoin: ODDZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0151 USDT |
6,556,916.2281 ODDZ |
0.0150 USDT |
0.0141 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-04-18 |
0.0145 USDT |
5,235,582.0789 ODDZ |
0.0142 USDT |
0.0142 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-04-17 |
0.0142 USDT |
5,246,991.2852 ODDZ |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2024-04-16 |
0.0148 USDT |
6,637,981.7534 ODDZ |
0.0150 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-04-15 |
0.0155 USDT |
11,336,620.0439 ODDZ |
0.0156 USDT |
0.0146 USDT |
0.0160 USDT |
0.0147 USDT |
| 2024-04-14 |
0.0147 USDT |
11,784,083.4581 ODDZ |
0.0149 USDT |
0.0142 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-04-13 |
0.0165 USDT |
7,794,221.1650 ODDZ |
0.0171 USDT |
0.0140 USDT |
0.0175 USDT |
0.0149 USDT |
| 2024-04-12 |
0.0183 USDT |
9,471,376.3108 ODDZ |
0.0189 USDT |
0.0169 USDT |
0.0189 USDT |
0.0169 USDT |
| 2024-04-11 |
0.0189 USDT |
10,849,860.3687 ODDZ |
0.0187 USDT |
0.0182 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-04-10 |
0.0190 USDT |
8,040,507.4991 ODDZ |
0.0197 USDT |
0.0181 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-04-09 |
0.0212 USDT |
10,212,122.0142 ODDZ |
0.0232 USDT |
0.0188 USDT |
0.0234 USDT |
0.0199 USDT |
| 2024-04-08 |
0.0238 USDT |
12,392,943.3722 ODDZ |
0.0238 USDT |
0.0221 USDT |
0.0268 USDT |
0.0229 USDT |
| 2024-04-07 |
0.0199 USDT |
13,006,784.8785 ODDZ |
0.0187 USDT |
0.0186 USDT |
0.0246 USDT |
0.0233 USDT |
| 2024-04-06 |
0.0189 USDT |
9,120,841.2241 ODDZ |
0.0187 USDT |
0.0184 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-04-05 |
0.0188 USDT |
11,518,245.1612 ODDZ |
0.0177 USDT |
0.0176 USDT |
0.0207 USDT |
0.0187 USDT |
| 2024-04-04 |
0.0173 USDT |
11,536,956.7851 ODDZ |
0.0173 USDT |
0.0168 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-04-03 |
0.0174 USDT |
11,446,952.6789 ODDZ |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-04-02 |
0.0173 USDT |
11,418,690.4693 ODDZ |
0.0178 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-04-01 |
0.0179 USDT |
8,386,623.2929 ODDZ |
0.0180 USDT |
0.0173 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-03-31 |
0.0179 USDT |
7,376,919.1871 ODDZ |
0.0179 USDT |
0.0173 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-03-30 |
0.0181 USDT |
9,068,725.6680 ODDZ |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2024-03-29 |
0.0183 USDT |
9,157,454.3239 ODDZ |
0.0182 USDT |
0.0180 USDT |
0.0192 USDT |
0.0182 USDT |
| 2024-03-28 |
0.0173 USDT |
11,198,269.6455 ODDZ |
0.0173 USDT |
0.0164 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-03-27 |
0.0180 USDT |
11,545,608.9610 ODDZ |
0.0181 USDT |
0.0160 USDT |
0.0193 USDT |
0.0173 USDT |
| 2024-03-26 |
0.0210 USDT |
10,870,596.0397 ODDZ |
0.0204 USDT |
0.0185 USDT |
0.0229 USDT |
0.0186 USDT |
| 2024-03-25 |
0.0193 USDT |
9,681,978.4877 ODDZ |
0.0188 USDT |
0.0185 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-03-24 |
0.0187 USDT |
11,843,071.2090 ODDZ |
0.0183 USDT |
0.0181 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-03-23 |
0.0188 USDT |
10,329,018.5934 ODDZ |
0.0192 USDT |
0.0178 USDT |
0.0194 USDT |
0.0180 USDT |
| 2024-03-22 |
0.0196 USDT |
10,319,884.6316 ODDZ |
0.0198 USDT |
0.0185 USDT |
0.0209 USDT |
0.0190 USDT |
| 2024-03-21 |
0.0195 USDT |
20,352,612.0309 ODDZ |
0.0195 USDT |
0.0188 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-03-20 |
0.0182 USDT |
23,862,622.0062 ODDZ |
0.0183 USDT |
0.0176 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-03-19 |
0.0189 USDT |
21,058,980.1710 ODDZ |
0.0209 USDT |
0.0177 USDT |
0.0210 USDT |
0.0184 USDT |
| 2024-03-18 |
0.0219 USDT |
17,909,577.8403 ODDZ |
0.0221 USDT |
0.0205 USDT |
0.0238 USDT |
0.0209 USDT |
| 2024-03-17 |
0.0216 USDT |
9,781,467.5826 ODDZ |
0.0214 USDT |
0.0205 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-03-16 |
0.0222 USDT |
9,545,987.3746 ODDZ |
0.0237 USDT |
0.0212 USDT |
0.0239 USDT |
0.0216 USDT |
| 2024-03-15 |
0.0229 USDT |
10,428,874.0628 ODDZ |
0.0239 USDT |
0.0217 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-03-14 |
0.0259 USDT |
10,558,935.5082 ODDZ |
0.0252 USDT |
0.0228 USDT |
0.0280 USDT |
0.0241 USDT |
| 2024-03-13 |
0.0236 USDT |
9,730,785.3476 ODDZ |
0.0234 USDT |
0.0225 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-03-12 |
0.0237 USDT |
5,652,591.4133 ODDZ |
0.0216 USDT |
0.0215 USDT |
0.0259 USDT |
0.0242 USDT |
| 2024-03-11 |
0.0209 USDT |
11,503,163.6692 ODDZ |
0.0183 USDT |
0.0182 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-03-10 |
0.0178 USDT |
7,310,409.9582 ODDZ |
0.0175 USDT |
0.0171 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-03-09 |
0.0176 USDT |
5,745,637.1076 ODDZ |
0.0180 USDT |
0.0166 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-03-08 |
0.0187 USDT |
4,844,138.9857 ODDZ |
0.0182 USDT |
0.0177 USDT |
0.0196 USDT |
0.0188 USDT |
| 2024-03-07 |
0.0186 USDT |
7,267,510.4931 ODDZ |
0.0181 USDT |
0.0179 USDT |
0.0197 USDT |
0.0183 USDT |
| 2024-03-06 |
0.0185 USDT |
8,662,230.7343 ODDZ |
0.0177 USDT |
0.0176 USDT |
0.0197 USDT |
0.0183 USDT |
| 2024-03-05 |
0.0169 USDT |
5,198,960.5245 ODDZ |
0.0159 USDT |
0.0156 USDT |
0.0188 USDT |
0.0165 USDT |
| 2024-03-04 |
0.0159 USDT |
6,202,455.9948 ODDZ |
0.0156 USDT |
0.0152 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-03-03 |
0.0155 USDT |
5,868,867.7067 ODDZ |
0.0156 USDT |
0.0150 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-03-02 |
0.0155 USDT |
3,030,789.6136 ODDZ |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-01 |
0.0159 USDT |
3,144,266.3206 ODDZ |
0.0158 USDT |
0.0153 USDT |
0.0164 USDT |
0.0153 USDT |