Identifier on Kucoin: OAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0019 USDT |
107,944.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0018 USDT |
96,690.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0017 USDT |
52,671.0000 |
0.0018 USDT |
0.0010 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0017 USDT |
97,464.0000 |
0.0019 USDT |
0.0010 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-25 |
0.0018 USDT |
115,166.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
720,677.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0018 USDT |
1,990,856.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-22 |
0.0018 USDT |
600,394.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0017 USDT |
394,011.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0018 USDT |
1,021,039.0000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0016 USDT |
22,587.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0017 USDT |
3,256,789.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0018 USDT |
72,096.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0019 USDT |
30,123.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-15 |
0.0020 USDT |
197,540.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0020 USDT |
566.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0020 USDT |
15,165.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-12 |
0.0020 USDT |
45,049.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-11 |
0.0021 USDT |
57,772.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-10 |
0.0021 USDT |
181,614.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0020 USDT |
162,895.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-08 |
0.0021 USDT |
360,055.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-07 |
0.0021 USDT |
145,052.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-06 |
0.0021 USDT |
57,868.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-05 |
0.0022 USDT |
468,998.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-04 |
0.0021 USDT |
671,622.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-03 |
0.0022 USDT |
454,328.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-02 |
0.0022 USDT |
597,918.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0023 USDT |
1,564,962.0000 |
0.0026 USDT |
0.0021 USDT |
0.0034 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0023 USDT |
39,288.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-29 |
0.0024 USDT |
185,881.0000 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0023 USDT |
34,766.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0024 USDT |
50,147.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0024 USDT |
86,727.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-25 |
0.0025 USDT |
37,080.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-24 |
0.0024 USDT |
20,802.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-23 |
0.0025 USDT |
197,056.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0024 USDT |
328,183.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0026 USDT |
79,528.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0028 USDT |
1,435,283.0000 |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0027 USDT |
1,303,599.0000 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0027 USDT |
115,835.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-17 |
0.0029 USDT |
116,923.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0030 USDT |
63,282.0000 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0030 USDT |
139,095.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-14 |
0.0030 USDT |
358,020.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0033 USDT |
125,627.7414 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0033 USDT |
532,333.4290 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0035 USDT |
819,556.8388 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-10 |
0.0037 USDT |
2,273,917.2234 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |