Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0404 USDT |
251,695.9000 |
0.0403 USDT |
0.0400 USDT |
0.0414 USDT |
0.0406 USDT |
| 2025-06-22 |
0.0401 USDT |
217,859.4000 |
0.0400 USDT |
0.0397 USDT |
0.0404 USDT |
0.0401 USDT |
| 2025-06-21 |
0.0402 USDT |
487,571.5000 |
0.0403 USDT |
0.0400 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-06-20 |
0.0417 USDT |
577,468.1000 |
0.0404 USDT |
0.0404 USDT |
0.0443 USDT |
0.0417 USDT |
| 2025-06-19 |
0.0403 USDT |
230,612.5000 |
0.0404 USDT |
0.0400 USDT |
0.0407 USDT |
0.0402 USDT |
| 2025-06-18 |
0.0401 USDT |
128,507.3000 |
0.0401 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-06-17 |
0.0403 USDT |
256,862.4000 |
0.0402 USDT |
0.0400 USDT |
0.0409 USDT |
0.0404 USDT |
| 2025-06-16 |
0.0418 USDT |
258,040.7000 |
0.0416 USDT |
0.0413 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-06-15 |
0.0400 USDT |
587,311.3000 |
0.0400 USDT |
0.0396 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-06-14 |
0.0401 USDT |
313,141.5000 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-06-13 |
0.0401 USDT |
497,978.5000 |
0.0408 USDT |
0.0398 USDT |
0.0408 USDT |
0.0401 USDT |
| 2025-06-12 |
0.0407 USDT |
305,570.0000 |
0.0413 USDT |
0.0400 USDT |
0.0420 USDT |
0.0413 USDT |
| 2025-06-11 |
0.0410 USDT |
463,977.7000 |
0.0404 USDT |
0.0403 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-06-10 |
0.0406 USDT |
164,352.7000 |
0.0414 USDT |
0.0400 USDT |
0.0415 USDT |
0.0405 USDT |
| 2025-06-09 |
0.0415 USDT |
395,682.0000 |
0.0424 USDT |
0.0400 USDT |
0.0430 USDT |
0.0409 USDT |
| 2025-06-08 |
0.0431 USDT |
618,226.5000 |
0.0427 USDT |
0.0419 USDT |
0.0444 USDT |
0.0426 USDT |
| 2025-06-07 |
0.0409 USDT |
352,879.4000 |
0.0409 USDT |
0.0405 USDT |
0.0418 USDT |
0.0416 USDT |
| 2025-06-06 |
0.0414 USDT |
565,603.2000 |
0.0401 USDT |
0.0400 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-06-05 |
0.0405 USDT |
326,503.5000 |
0.0408 USDT |
0.0400 USDT |
0.0411 USDT |
0.0403 USDT |
| 2025-06-04 |
0.0412 USDT |
316,330.3000 |
0.0406 USDT |
0.0404 USDT |
0.0419 USDT |
0.0408 USDT |
| 2025-06-03 |
0.0402 USDT |
470,721.2000 |
0.0418 USDT |
0.0399 USDT |
0.0418 USDT |
0.0403 USDT |
| 2025-06-02 |
0.0402 USDT |
210,095.3000 |
0.0403 USDT |
0.0400 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-06-01 |
0.0402 USDT |
644,446.6000 |
0.0404 USDT |
0.0400 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-05-31 |
0.0402 USDT |
575,609.1000 |
0.0404 USDT |
0.0398 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-05-30 |
0.0401 USDT |
310,451.1000 |
0.0401 USDT |
0.0400 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-05-29 |
0.0406 USDT |
540,581.8000 |
0.0404 USDT |
0.0402 USDT |
0.0414 USDT |
0.0403 USDT |
| 2025-05-28 |
0.0416 USDT |
582,195.1000 |
0.0429 USDT |
0.0397 USDT |
0.0431 USDT |
0.0403 USDT |
| 2025-05-27 |
0.0432 USDT |
312,582.8000 |
0.0428 USDT |
0.0424 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-05-26 |
0.0425 USDT |
527,112.0000 |
0.0425 USDT |
0.0419 USDT |
0.0431 USDT |
0.0427 USDT |
| 2025-05-25 |
0.0423 USDT |
671,677.1000 |
0.0431 USDT |
0.0416 USDT |
0.0431 USDT |
0.0425 USDT |
| 2025-05-24 |
0.0434 USDT |
737,158.4000 |
0.0437 USDT |
0.0428 USDT |
0.0450 USDT |
0.0434 USDT |
| 2025-05-23 |
0.0443 USDT |
224,122.1000 |
0.0443 USDT |
0.0431 USDT |
0.0450 USDT |
0.0442 USDT |
| 2025-05-22 |
0.0445 USDT |
255,323.9000 |
0.0445 USDT |
0.0435 USDT |
0.0455 USDT |
0.0436 USDT |
| 2025-05-21 |
0.0447 USDT |
348,125.4000 |
0.0451 USDT |
0.0434 USDT |
0.0458 USDT |
0.0435 USDT |
| 2025-05-20 |
0.0449 USDT |
372,876.9000 |
0.0450 USDT |
0.0442 USDT |
0.0457 USDT |
0.0446 USDT |
| 2025-05-19 |
0.0450 USDT |
401,446.3000 |
0.0453 USDT |
0.0445 USDT |
0.0461 USDT |
0.0447 USDT |
| 2025-05-18 |
0.0464 USDT |
389,826.6000 |
0.0453 USDT |
0.0453 USDT |
0.0470 USDT |
0.0460 USDT |
| 2025-05-17 |
0.0448 USDT |
314,023.5000 |
0.0444 USDT |
0.0439 USDT |
0.0458 USDT |
0.0452 USDT |
| 2025-05-16 |
0.0425 USDT |
516,912.5000 |
0.0422 USDT |
0.0412 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-05-15 |
0.0427 USDT |
414,216.5000 |
0.0438 USDT |
0.0419 USDT |
0.0444 USDT |
0.0422 USDT |
| 2025-05-14 |
0.0447 USDT |
438,942.8000 |
0.0458 USDT |
0.0432 USDT |
0.0459 USDT |
0.0438 USDT |
| 2025-05-13 |
0.0440 USDT |
264,720.2000 |
0.0446 USDT |
0.0427 USDT |
0.0457 USDT |
0.0447 USDT |
| 2025-05-12 |
0.0457 USDT |
533,165.3000 |
0.0474 USDT |
0.0439 USDT |
0.0474 USDT |
0.0459 USDT |
| 2025-05-11 |
0.0469 USDT |
431,234.7000 |
0.0471 USDT |
0.0449 USDT |
0.0480 USDT |
0.0471 USDT |
| 2025-05-10 |
0.0437 USDT |
507,699.5000 |
0.0448 USDT |
0.0426 USDT |
0.0451 USDT |
0.0436 USDT |
| 2025-05-09 |
0.0456 USDT |
662,267.9000 |
0.0443 USDT |
0.0436 USDT |
0.0480 USDT |
0.0452 USDT |
| 2025-05-08 |
0.0434 USDT |
308,143.0000 |
0.0413 USDT |
0.0411 USDT |
0.0465 USDT |
0.0441 USDT |
| 2025-05-07 |
0.0414 USDT |
341,693.5000 |
0.0414 USDT |
0.0410 USDT |
0.0423 USDT |
0.0411 USDT |
| 2025-05-06 |
0.0448 USDT |
318,440.7000 |
0.0460 USDT |
0.0430 USDT |
0.0462 USDT |
0.0434 USDT |
| 2025-05-05 |
0.0461 USDT |
213,191.3000 |
0.0431 USDT |
0.0414 USDT |
0.0473 USDT |
0.0461 USDT |