Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0650 USDT |
434,447.3000 |
0.0617 USDT |
0.0617 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-03-05 |
0.0618 USDT |
781,449.0000 |
0.0632 USDT |
0.0611 USDT |
0.0632 USDT |
0.0614 USDT |
| 2025-03-04 |
0.0618 USDT |
545,068.8000 |
0.0641 USDT |
0.0603 USDT |
0.0641 USDT |
0.0620 USDT |
| 2025-03-03 |
0.0639 USDT |
625,041.5000 |
0.0634 USDT |
0.0634 USDT |
0.0644 USDT |
0.0641 USDT |
| 2025-03-02 |
0.0637 USDT |
456,646.6000 |
0.0617 USDT |
0.0615 USDT |
0.0645 USDT |
0.0634 USDT |
| 2025-03-01 |
0.0652 USDT |
406,095.5000 |
0.0650 USDT |
0.0628 USDT |
0.0659 USDT |
0.0628 USDT |
| 2025-02-28 |
0.0669 USDT |
749,528.8000 |
0.0691 USDT |
0.0650 USDT |
0.0693 USDT |
0.0652 USDT |
| 2025-02-27 |
0.0679 USDT |
474,686.3000 |
0.0679 USDT |
0.0676 USDT |
0.0683 USDT |
0.0677 USDT |
| 2025-02-26 |
0.0684 USDT |
687,658.3000 |
0.0680 USDT |
0.0677 USDT |
0.0689 USDT |
0.0678 USDT |
| 2025-02-25 |
0.0685 USDT |
858,076.2000 |
0.0709 USDT |
0.0660 USDT |
0.0712 USDT |
0.0676 USDT |
| 2025-02-24 |
0.0714 USDT |
766,946.7000 |
0.0702 USDT |
0.0701 USDT |
0.0720 USDT |
0.0712 USDT |
| 2025-02-23 |
0.0712 USDT |
1,060,310.0000 |
0.0702 USDT |
0.0698 USDT |
0.0752 USDT |
0.0702 USDT |
| 2025-02-22 |
0.0695 USDT |
685,405.8000 |
0.0691 USDT |
0.0686 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-02-21 |
0.0759 USDT |
739,672.2000 |
0.0759 USDT |
0.0693 USDT |
0.0780 USDT |
0.0693 USDT |
| 2025-02-20 |
0.0755 USDT |
676,544.9000 |
0.0753 USDT |
0.0746 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-02-19 |
0.0754 USDT |
588,664.8000 |
0.0759 USDT |
0.0746 USDT |
0.0760 USDT |
0.0756 USDT |
| 2025-02-18 |
0.0787 USDT |
513,531.6000 |
0.0804 USDT |
0.0758 USDT |
0.0806 USDT |
0.0761 USDT |
| 2025-02-17 |
0.0750 USDT |
589,941.3000 |
0.0735 USDT |
0.0730 USDT |
0.0808 USDT |
0.0803 USDT |
| 2025-02-16 |
0.0734 USDT |
124,312.1000 |
0.0735 USDT |
0.0730 USDT |
0.0744 USDT |
0.0735 USDT |
| 2025-02-15 |
0.0715 USDT |
606,075.8000 |
0.0625 USDT |
0.0620 USDT |
0.0786 USDT |
0.0737 USDT |
| 2025-02-14 |
0.0600 USDT |
611,557.4000 |
0.0594 USDT |
0.0592 USDT |
0.0619 USDT |
0.0618 USDT |
| 2025-02-13 |
0.0608 USDT |
1,167,163.9000 |
0.0614 USDT |
0.0591 USDT |
0.0639 USDT |
0.0593 USDT |
| 2025-02-12 |
0.0592 USDT |
945,576.3000 |
0.0592 USDT |
0.0589 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-02-11 |
0.0588 USDT |
1,032,915.1000 |
0.0582 USDT |
0.0580 USDT |
0.0600 USDT |
0.0593 USDT |
| 2025-02-10 |
0.0596 USDT |
910,898.8000 |
0.0612 USDT |
0.0577 USDT |
0.0632 USDT |
0.0585 USDT |
| 2025-02-09 |
0.0635 USDT |
846,420.6000 |
0.0639 USDT |
0.0613 USDT |
0.0648 USDT |
0.0621 USDT |
| 2025-02-08 |
0.0627 USDT |
830,957.1000 |
0.0598 USDT |
0.0597 USDT |
0.0652 USDT |
0.0628 USDT |
| 2025-02-07 |
0.0581 USDT |
1,246,773.9000 |
0.0544 USDT |
0.0544 USDT |
0.0611 USDT |
0.0598 USDT |
| 2025-02-06 |
0.0539 USDT |
1,290,980.8000 |
0.0527 USDT |
0.0511 USDT |
0.0566 USDT |
0.0546 USDT |
| 2025-02-05 |
0.0540 USDT |
700,956.8000 |
0.0572 USDT |
0.0514 USDT |
0.0573 USDT |
0.0527 USDT |
| 2025-02-04 |
0.0548 USDT |
1,664,154.5000 |
0.0530 USDT |
0.0526 USDT |
0.0602 USDT |
0.0572 USDT |
| 2025-02-03 |
0.0512 USDT |
1,370,734.2000 |
0.0505 USDT |
0.0491 USDT |
0.0533 USDT |
0.0523 USDT |
| 2025-02-02 |
0.0574 USDT |
1,143,315.3000 |
0.0580 USDT |
0.0531 USDT |
0.0593 USDT |
0.0540 USDT |
| 2025-02-01 |
0.0589 USDT |
923,524.7000 |
0.0593 USDT |
0.0582 USDT |
0.0606 USDT |
0.0586 USDT |
| 2025-01-31 |
0.0604 USDT |
1,295,701.1000 |
0.0604 USDT |
0.0584 USDT |
0.0636 USDT |
0.0603 USDT |
| 2025-01-30 |
0.0637 USDT |
531,465.1000 |
0.0635 USDT |
0.0625 USDT |
0.0670 USDT |
0.0663 USDT |
| 2025-01-29 |
0.0665 USDT |
481,400.4000 |
0.0680 USDT |
0.0641 USDT |
0.0694 USDT |
0.0648 USDT |
| 2025-01-28 |
0.0725 USDT |
351,167.8000 |
0.0753 USDT |
0.0695 USDT |
0.0754 USDT |
0.0697 USDT |
| 2025-01-27 |
0.0738 USDT |
846,053.9000 |
0.0738 USDT |
0.0690 USDT |
0.0801 USDT |
0.0755 USDT |
| 2025-01-26 |
0.0721 USDT |
557,280.0000 |
0.0695 USDT |
0.0684 USDT |
0.0787 USDT |
0.0753 USDT |
| 2025-01-25 |
0.0702 USDT |
306,600.2000 |
0.0706 USDT |
0.0694 USDT |
0.0711 USDT |
0.0695 USDT |
| 2025-01-24 |
0.0696 USDT |
856,042.0708 |
0.0741 USDT |
0.0620 USDT |
0.0757 USDT |
0.0705 USDT |
| 2025-01-23 |
0.0742 USDT |
436,497.9000 |
0.0752 USDT |
0.0730 USDT |
0.0754 USDT |
0.0741 USDT |
| 2025-01-22 |
0.0745 USDT |
263,487.1000 |
0.0740 USDT |
0.0727 USDT |
0.0759 USDT |
0.0754 USDT |
| 2025-01-21 |
0.0744 USDT |
190,396.7000 |
0.0782 USDT |
0.0713 USDT |
0.0792 USDT |
0.0735 USDT |
| 2025-01-20 |
0.0793 USDT |
204,514.6000 |
0.0789 USDT |
0.0777 USDT |
0.0830 USDT |
0.0783 USDT |
| 2025-01-19 |
0.0813 USDT |
586,391.0000 |
0.0833 USDT |
0.0786 USDT |
0.0841 USDT |
0.0812 USDT |
| 2025-01-18 |
0.0852 USDT |
165,174.0000 |
0.0890 USDT |
0.0832 USDT |
0.0894 USDT |
0.0832 USDT |
| 2025-01-17 |
0.0897 USDT |
336,818.2000 |
0.0896 USDT |
0.0888 USDT |
0.0902 USDT |
0.0893 USDT |
| 2025-01-16 |
0.0869 USDT |
152,070.5000 |
0.0867 USDT |
0.0850 USDT |
0.0896 USDT |
0.0895 USDT |