Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0463 USDT |
896,520.1000 |
0.0467 USDT |
0.0454 USDT |
0.0474 USDT |
0.0467 USDT |
| 2025-08-01 |
0.0489 USDT |
862,475.5000 |
0.0497 USDT |
0.0455 USDT |
0.0510 USDT |
0.0459 USDT |
| 2025-07-31 |
0.0491 USDT |
911,250.7000 |
0.0473 USDT |
0.0470 USDT |
0.0508 USDT |
0.0497 USDT |
| 2025-07-30 |
0.0482 USDT |
1,592,427.5000 |
0.0496 USDT |
0.0458 USDT |
0.0509 USDT |
0.0472 USDT |
| 2025-07-29 |
0.0510 USDT |
1,466,873.4000 |
0.0483 USDT |
0.0473 USDT |
0.0550 USDT |
0.0496 USDT |
| 2025-07-28 |
0.0500 USDT |
1,017,132.4000 |
0.0508 USDT |
0.0486 USDT |
0.0514 USDT |
0.0488 USDT |
| 2025-07-27 |
0.0512 USDT |
788,163.2000 |
0.0516 USDT |
0.0497 USDT |
0.0518 USDT |
0.0514 USDT |
| 2025-07-26 |
0.0501 USDT |
669,830.1000 |
0.0498 USDT |
0.0491 USDT |
0.0524 USDT |
0.0516 USDT |
| 2025-07-25 |
0.0498 USDT |
928,785.1000 |
0.0508 USDT |
0.0481 USDT |
0.0516 USDT |
0.0497 USDT |
| 2025-07-24 |
0.0480 USDT |
717,566.4000 |
0.0482 USDT |
0.0469 USDT |
0.0500 USDT |
0.0497 USDT |
| 2025-07-23 |
0.0456 USDT |
1,046,690.4000 |
0.0434 USDT |
0.0430 USDT |
0.0504 USDT |
0.0462 USDT |
| 2025-07-22 |
0.0436 USDT |
830,392.6000 |
0.0445 USDT |
0.0426 USDT |
0.0448 USDT |
0.0426 USDT |
| 2025-07-21 |
0.0442 USDT |
783,056.6000 |
0.0430 USDT |
0.0429 USDT |
0.0456 USDT |
0.0448 USDT |
| 2025-07-20 |
0.0443 USDT |
1,125,014.1000 |
0.0420 USDT |
0.0420 USDT |
0.0472 USDT |
0.0433 USDT |
| 2025-07-19 |
0.0435 USDT |
793,274.5000 |
0.0445 USDT |
0.0421 USDT |
0.0455 USDT |
0.0427 USDT |
| 2025-07-18 |
0.0458 USDT |
629,243.7000 |
0.0475 USDT |
0.0445 USDT |
0.0477 USDT |
0.0446 USDT |
| 2025-07-17 |
0.0468 USDT |
433,531.9000 |
0.0465 USDT |
0.0454 USDT |
0.0482 USDT |
0.0479 USDT |
| 2025-07-16 |
0.0461 USDT |
540,797.8000 |
0.0453 USDT |
0.0445 USDT |
0.0480 USDT |
0.0474 USDT |
| 2025-07-15 |
0.0460 USDT |
486,208.9000 |
0.0469 USDT |
0.0442 USDT |
0.0495 USDT |
0.0454 USDT |
| 2025-07-14 |
0.0423 USDT |
470,483.0000 |
0.0419 USDT |
0.0416 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-07-13 |
0.0420 USDT |
670,517.6000 |
0.0421 USDT |
0.0411 USDT |
0.0428 USDT |
0.0418 USDT |
| 2025-07-12 |
0.0410 USDT |
805,649.0000 |
0.0402 USDT |
0.0400 USDT |
0.0447 USDT |
0.0444 USDT |
| 2025-07-11 |
0.0404 USDT |
981,744.3000 |
0.0403 USDT |
0.0397 USDT |
0.0410 USDT |
0.0401 USDT |
| 2025-07-10 |
0.0401 USDT |
318,691.2000 |
0.0401 USDT |
0.0399 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-07-09 |
0.0403 USDT |
662,037.0000 |
0.0405 USDT |
0.0400 USDT |
0.0410 USDT |
0.0402 USDT |
| 2025-07-08 |
0.0401 USDT |
1,372,338.9000 |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-07-07 |
0.0402 USDT |
446,787.4000 |
0.0401 USDT |
0.0400 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-07-06 |
0.0402 USDT |
216,320.0000 |
0.0404 USDT |
0.0400 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-07-05 |
0.0401 USDT |
553,966.8000 |
0.0403 USDT |
0.0400 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-07-04 |
0.0406 USDT |
164,106.7000 |
0.0407 USDT |
0.0403 USDT |
0.0411 USDT |
0.0403 USDT |
| 2025-07-03 |
0.0405 USDT |
288,733.0000 |
0.0408 USDT |
0.0403 USDT |
0.0409 USDT |
0.0406 USDT |
| 2025-07-02 |
0.0402 USDT |
167,445.4000 |
0.0402 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-07-01 |
0.0400 USDT |
258,470.1000 |
0.0401 USDT |
0.0397 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-06-30 |
0.0401 USDT |
322,143.2000 |
0.0404 USDT |
0.0399 USDT |
0.0407 USDT |
0.0400 USDT |
| 2025-06-29 |
0.0418 USDT |
465,335.5000 |
0.0414 USDT |
0.0411 USDT |
0.0422 USDT |
0.0411 USDT |
| 2025-06-28 |
0.0414 USDT |
186,436.0000 |
0.0415 USDT |
0.0411 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-06-27 |
0.0411 USDT |
303,892.4000 |
0.0405 USDT |
0.0405 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-06-26 |
0.0404 USDT |
367,932.3000 |
0.0405 USDT |
0.0401 USDT |
0.0410 USDT |
0.0405 USDT |
| 2025-06-25 |
0.0408 USDT |
280,097.1000 |
0.0405 USDT |
0.0404 USDT |
0.0414 USDT |
0.0407 USDT |
| 2025-06-24 |
0.0405 USDT |
64,028.1000 |
0.0405 USDT |
0.0402 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-06-23 |
0.0404 USDT |
251,695.9000 |
0.0403 USDT |
0.0400 USDT |
0.0414 USDT |
0.0406 USDT |
| 2025-06-22 |
0.0401 USDT |
217,859.4000 |
0.0400 USDT |
0.0397 USDT |
0.0404 USDT |
0.0401 USDT |
| 2025-06-21 |
0.0402 USDT |
487,571.5000 |
0.0403 USDT |
0.0400 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-06-20 |
0.0417 USDT |
577,468.1000 |
0.0404 USDT |
0.0404 USDT |
0.0443 USDT |
0.0417 USDT |
| 2025-06-19 |
0.0403 USDT |
230,612.5000 |
0.0404 USDT |
0.0400 USDT |
0.0407 USDT |
0.0402 USDT |
| 2025-06-18 |
0.0401 USDT |
128,507.3000 |
0.0401 USDT |
0.0400 USDT |
0.0404 USDT |
0.0400 USDT |
| 2025-06-17 |
0.0403 USDT |
256,862.4000 |
0.0402 USDT |
0.0400 USDT |
0.0409 USDT |
0.0404 USDT |
| 2025-06-16 |
0.0418 USDT |
258,040.7000 |
0.0416 USDT |
0.0413 USDT |
0.0421 USDT |
0.0419 USDT |
| 2025-06-15 |
0.0400 USDT |
587,311.3000 |
0.0400 USDT |
0.0396 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-06-14 |
0.0401 USDT |
313,141.5000 |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |