Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0406 USDT |
866,977.0000 |
0.0403 USDT |
0.0400 USDT |
0.0411 USDT |
0.0407 USDT |
| 2025-11-19 |
0.0448 USDT |
787,140.9000 |
0.0457 USDT |
0.0428 USDT |
0.0459 USDT |
0.0433 USDT |
| 2025-11-18 |
0.0457 USDT |
788,794.4000 |
0.0447 USDT |
0.0446 USDT |
0.0481 USDT |
0.0458 USDT |
| 2025-11-17 |
0.0451 USDT |
518,173.3000 |
0.0450 USDT |
0.0446 USDT |
0.0455 USDT |
0.0447 USDT |
| 2025-11-16 |
0.0455 USDT |
493,325.2000 |
0.0457 USDT |
0.0450 USDT |
0.0459 USDT |
0.0452 USDT |
| 2025-11-15 |
0.0460 USDT |
452,055.6000 |
0.0461 USDT |
0.0452 USDT |
0.0465 USDT |
0.0452 USDT |
| 2025-11-14 |
0.0470 USDT |
796,699.0000 |
0.0473 USDT |
0.0461 USDT |
0.0474 USDT |
0.0462 USDT |
| 2025-11-13 |
0.0473 USDT |
966,627.2000 |
0.0472 USDT |
0.0468 USDT |
0.0476 USDT |
0.0471 USDT |
| 2025-11-12 |
0.0474 USDT |
248,676.9000 |
0.0473 USDT |
0.0471 USDT |
0.0476 USDT |
0.0473 USDT |
| 2025-11-11 |
0.0475 USDT |
1,155,512.1000 |
0.0475 USDT |
0.0467 USDT |
0.0479 USDT |
0.0473 USDT |
| 2025-11-10 |
0.0475 USDT |
477,027.4000 |
0.0472 USDT |
0.0471 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-11-09 |
0.0473 USDT |
725,632.7000 |
0.0474 USDT |
0.0469 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-11-08 |
0.0470 USDT |
1,151,011.3000 |
0.0465 USDT |
0.0457 USDT |
0.0494 USDT |
0.0474 USDT |
| 2025-11-07 |
0.0420 USDT |
706,026.9000 |
0.0411 USDT |
0.0405 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-11-06 |
0.0424 USDT |
1,303,419.6000 |
0.0422 USDT |
0.0411 USDT |
0.0443 USDT |
0.0422 USDT |
| 2025-11-05 |
0.0421 USDT |
1,344,686.8000 |
0.0415 USDT |
0.0410 USDT |
0.0448 USDT |
0.0440 USDT |
| 2025-11-04 |
0.0439 USDT |
538,714.3000 |
0.0461 USDT |
0.0425 USDT |
0.0468 USDT |
0.0432 USDT |
| 2025-11-03 |
0.0462 USDT |
1,129,963.2000 |
0.0467 USDT |
0.0444 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-11-02 |
0.0463 USDT |
994,943.4000 |
0.0434 USDT |
0.0431 USDT |
0.0482 USDT |
0.0466 USDT |
| 2025-11-01 |
0.0439 USDT |
1,093,889.8000 |
0.0443 USDT |
0.0422 USDT |
0.0461 USDT |
0.0436 USDT |
| 2025-10-31 |
0.0449 USDT |
589,211.4000 |
0.0449 USDT |
0.0445 USDT |
0.0453 USDT |
0.0446 USDT |
| 2025-10-30 |
0.0446 USDT |
1,286,686.1000 |
0.0440 USDT |
0.0434 USDT |
0.0460 USDT |
0.0446 USDT |
| 2025-10-29 |
0.0446 USDT |
1,337,115.3000 |
0.0451 USDT |
0.0430 USDT |
0.0458 USDT |
0.0441 USDT |
| 2025-10-28 |
0.0452 USDT |
1,505,866.6000 |
0.0454 USDT |
0.0444 USDT |
0.0470 USDT |
0.0451 USDT |
| 2025-10-27 |
0.0459 USDT |
1,623,722.7000 |
0.0459 USDT |
0.0438 USDT |
0.0474 USDT |
0.0456 USDT |
| 2025-10-26 |
0.0457 USDT |
1,050,501.7000 |
0.0460 USDT |
0.0440 USDT |
0.0475 USDT |
0.0462 USDT |
| 2025-10-25 |
0.0454 USDT |
1,375,547.3000 |
0.0452 USDT |
0.0438 USDT |
0.0471 USDT |
0.0460 USDT |
| 2025-10-24 |
0.0454 USDT |
1,410,196.3000 |
0.0451 USDT |
0.0439 USDT |
0.0469 USDT |
0.0455 USDT |
| 2025-10-23 |
0.0454 USDT |
272,751.7000 |
0.0453 USDT |
0.0445 USDT |
0.0467 USDT |
0.0451 USDT |
| 2025-10-22 |
0.0459 USDT |
1,224,080.7000 |
0.0461 USDT |
0.0449 USDT |
0.0474 USDT |
0.0450 USDT |
| 2025-10-21 |
0.0467 USDT |
1,309,273.5000 |
0.0465 USDT |
0.0460 USDT |
0.0495 USDT |
0.0460 USDT |
| 2025-10-20 |
0.0462 USDT |
1,056,562.2000 |
0.0457 USDT |
0.0451 USDT |
0.0476 USDT |
0.0462 USDT |
| 2025-10-19 |
0.0463 USDT |
723,128.2000 |
0.0456 USDT |
0.0454 USDT |
0.0491 USDT |
0.0464 USDT |
| 2025-10-18 |
0.0447 USDT |
863,046.3000 |
0.0439 USDT |
0.0438 USDT |
0.0459 USDT |
0.0456 USDT |
| 2025-10-17 |
0.0440 USDT |
910,261.6000 |
0.0447 USDT |
0.0427 USDT |
0.0448 USDT |
0.0439 USDT |
| 2025-10-16 |
0.0456 USDT |
902,800.5000 |
0.0455 USDT |
0.0451 USDT |
0.0459 USDT |
0.0455 USDT |
| 2025-10-15 |
0.0455 USDT |
1,343,922.1000 |
0.0452 USDT |
0.0442 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-10-14 |
0.0463 USDT |
1,024,346.3000 |
0.0477 USDT |
0.0450 USDT |
0.0478 USDT |
0.0464 USDT |
| 2025-10-13 |
0.0476 USDT |
673,981.6000 |
0.0479 USDT |
0.0467 USDT |
0.0486 USDT |
0.0478 USDT |
| 2025-10-12 |
0.0478 USDT |
793,427.2000 |
0.0477 USDT |
0.0471 USDT |
0.0484 USDT |
0.0475 USDT |
| 2025-10-11 |
0.0475 USDT |
984,719.0000 |
0.0474 USDT |
0.0454 USDT |
0.0507 USDT |
0.0481 USDT |
| 2025-10-10 |
0.0509 USDT |
977,639.0000 |
0.0492 USDT |
0.0490 USDT |
0.0532 USDT |
0.0506 USDT |
| 2025-10-09 |
0.0497 USDT |
606,402.9000 |
0.0502 USDT |
0.0490 USDT |
0.0505 USDT |
0.0495 USDT |
| 2025-10-08 |
0.0492 USDT |
626,058.5000 |
0.0489 USDT |
0.0487 USDT |
0.0499 USDT |
0.0498 USDT |
| 2025-10-07 |
0.0501 USDT |
713,336.1000 |
0.0497 USDT |
0.0491 USDT |
0.0504 USDT |
0.0492 USDT |
| 2025-10-06 |
0.0508 USDT |
873,506.3000 |
0.0499 USDT |
0.0497 USDT |
0.0517 USDT |
0.0509 USDT |
| 2025-10-05 |
0.0508 USDT |
772,685.9000 |
0.0500 USDT |
0.0497 USDT |
0.0520 USDT |
0.0498 USDT |
| 2025-10-04 |
0.0510 USDT |
630,833.8000 |
0.0511 USDT |
0.0503 USDT |
0.0516 USDT |
0.0507 USDT |
| 2025-10-03 |
0.0525 USDT |
1,071,121.8000 |
0.0557 USDT |
0.0510 USDT |
0.0567 USDT |
0.0517 USDT |
| 2025-10-02 |
0.0549 USDT |
1,155,805.9000 |
0.0570 USDT |
0.0512 USDT |
0.0575 USDT |
0.0560 USDT |