Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0028 USDT |
901,592.6000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-02-26 |
0.0028 USDT |
1,025,697.5000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-25 |
0.0027 USDT |
1,160,274.7000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-24 |
0.0025 USDT |
127,572.1000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-23 |
0.0025 USDT |
731,009.3000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-22 |
0.0026 USDT |
589,576.8000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-21 |
0.0026 USDT |
117,837.5000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-20 |
0.0026 USDT |
534,189.1000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-19 |
0.0027 USDT |
309,210.6000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-18 |
0.0027 USDT |
1,071,914.9000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-17 |
0.0027 USDT |
380,658.2000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-16 |
0.0028 USDT |
1,236,676.3000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-02-15 |
0.0027 USDT |
1,940,063.8000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-14 |
0.0028 USDT |
3,333,963.5000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2026-02-13 |
0.0027 USDT |
5,494,628.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-02-12 |
0.0024 USDT |
3,728,317.8000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-11 |
0.0023 USDT |
13,021,235.3000 |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2026-02-10 |
0.0029 USDT |
4,026,610.2000 |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2026-02-09 |
0.0033 USDT |
8,566,864.7000 |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2026-02-08 |
0.0039 USDT |
13,023,292.4000 |
0.0028 USDT |
0.0028 USDT |
0.0054 USDT |
0.0042 USDT |
| 2026-02-07 |
0.0026 USDT |
4,439,498.5000 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-06 |
0.0023 USDT |
3,254,218.8000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-05 |
0.0022 USDT |
5,906,472.1000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-02-04 |
0.0026 USDT |
842,750.8000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-02-03 |
0.0028 USDT |
1,951,321.6000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0029 USDT |
1,919,640.3000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0030 USDT |
1,269,110.1000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-31 |
0.0028 USDT |
1,282,252.6000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0029 USDT |
6,140,008.5000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2026-01-29 |
0.0031 USDT |
3,102,804.1000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2026-01-28 |
0.0033 USDT |
9,696,046.9000 |
0.0035 USDT |
0.0026 USDT |
0.0037 USDT |
0.0032 USDT |
| 2026-01-27 |
0.0040 USDT |
1,046,364.0000 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2026-01-26 |
0.0042 USDT |
2,364,243.5000 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2026-01-25 |
0.0043 USDT |
2,153,659.9000 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2026-01-24 |
0.0044 USDT |
378,228.1000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-01-23 |
0.0042 USDT |
2,404,234.2000 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2026-01-22 |
0.0048 USDT |
926,676.9000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-01-21 |
0.0045 USDT |
2,377,190.3000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-20 |
0.0048 USDT |
601,710.3000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-01-19 |
0.0049 USDT |
1,497,364.4000 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2026-01-18 |
0.0052 USDT |
460,334.5000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-17 |
0.0055 USDT |
695,694.7000 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-01-16 |
0.0055 USDT |
3,074,054.8000 |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2026-01-15 |
0.0054 USDT |
2,449,282.4000 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2026-01-14 |
0.0055 USDT |
320,836.1000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-13 |
0.0053 USDT |
312,803.7000 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-12 |
0.0055 USDT |
845,325.6000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-01-11 |
0.0057 USDT |
1,901,296.6000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-01-10 |
0.0054 USDT |
962,656.8000 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-09 |
0.0053 USDT |
1,696,271.0000 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |