Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0052 USDT |
706,537.2000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-30 |
0.0055 USDT |
1,794,818.0000 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-12-29 |
0.0054 USDT |
1,076,560.5000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-28 |
0.0050 USDT |
446,505.4000 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-12-27 |
0.0050 USDT |
366,888.4000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0051 USDT |
426,345.0000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-25 |
0.0053 USDT |
405,847.0000 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-12-24 |
0.0054 USDT |
543,845.5000 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-12-23 |
0.0059 USDT |
455,661.4000 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-12-22 |
0.0055 USDT |
308,783.9000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-21 |
0.0056 USDT |
387,373.0000 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-20 |
0.0052 USDT |
212,226.3000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-19 |
0.0052 USDT |
1,016,651.0000 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-12-18 |
0.0048 USDT |
956,132.4000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-12-17 |
0.0052 USDT |
924,198.4000 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-16 |
0.0050 USDT |
684,932.8000 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-15 |
0.0056 USDT |
1,512,460.6000 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-12-14 |
0.0059 USDT |
2,156,679.6000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-12-13 |
0.0062 USDT |
171,384.4000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-12 |
0.0063 USDT |
2,246,219.5000 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-12-11 |
0.0065 USDT |
1,166,693.8000 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-10 |
0.0067 USDT |
782,805.3000 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-12-09 |
0.0066 USDT |
1,226,650.2000 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-08 |
0.0068 USDT |
336,157.7000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-07 |
0.0069 USDT |
1,490,681.2000 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-12-06 |
0.0071 USDT |
285,826.5000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-05 |
0.0073 USDT |
567,814.8000 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-12-04 |
0.0076 USDT |
424,629.8000 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0072 USDT |
2,053,812.4000 |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-02 |
0.0067 USDT |
1,290,003.0000 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-01 |
0.0069 USDT |
3,659,747.3000 |
0.0078 USDT |
0.0064 USDT |
0.0078 USDT |
0.0067 USDT |
| 2025-11-30 |
0.0079 USDT |
549,026.1000 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-29 |
0.0080 USDT |
636,363.8000 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-11-28 |
0.0083 USDT |
796,141.1000 |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0081 USDT |
3,873,367.2000 |
0.0082 USDT |
0.0073 USDT |
0.0089 USDT |
0.0078 USDT |
| 2025-11-26 |
0.0079 USDT |
490,437.1000 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-11-25 |
0.0080 USDT |
998,879.2000 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-11-24 |
0.0078 USDT |
2,544,052.8000 |
0.0073 USDT |
0.0072 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-11-23 |
0.0074 USDT |
566,066.4000 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-22 |
0.0075 USDT |
380,594.1000 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-11-21 |
0.0087 USDT |
4,398,858.3000 |
0.0086 USDT |
0.0075 USDT |
0.0098 USDT |
0.0079 USDT |
| 2025-11-20 |
0.0084 USDT |
1,201,833.6000 |
0.0082 USDT |
0.0078 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-11-19 |
0.0081 USDT |
1,590,530.5000 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-11-18 |
0.0082 USDT |
885,140.9000 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-17 |
0.0084 USDT |
886,408.0000 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-11-16 |
0.0086 USDT |
894,633.6000 |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-11-15 |
0.0089 USDT |
1,161,774.9000 |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-11-14 |
0.0092 USDT |
1,502,161.1000 |
0.0097 USDT |
0.0087 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-11-13 |
0.0099 USDT |
831,852.6000 |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2025-11-12 |
0.0107 USDT |
674,880.4000 |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |