Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0055 USDT |
237,173.0000 NWC |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-22 |
0.0055 USDT |
85,788.4000 NWC |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-12-21 |
0.0061 USDT |
810,744.1000 NWC |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-12-20 |
0.0061 USDT |
571,427.8000 NWC |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0056 USDT |
475,411.6000 NWC |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-18 |
0.0057 USDT |
612,368.0000 NWC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-12-17 |
0.0058 USDT |
46,383.1000 NWC |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-16 |
0.0056 USDT |
504,842.5000 NWC |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-15 |
0.0060 USDT |
332,391.1000 NWC |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-14 |
0.0063 USDT |
1,561,376.2000 NWC |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-12-13 |
0.0060 USDT |
1,019,931.5000 NWC |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-12 |
0.0061 USDT |
311,261.5000 NWC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-12-11 |
0.0062 USDT |
855,593.0000 NWC |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-12-10 |
0.0069 USDT |
319,223.4000 NWC |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-12-09 |
0.0063 USDT |
1,348,119.1000 NWC |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-12-08 |
0.0066 USDT |
129,038.5000 NWC |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-07 |
0.0063 USDT |
500,605.9000 NWC |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-06 |
0.0060 USDT |
2,026,374.3000 NWC |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-05 |
0.0057 USDT |
245,055.1000 NWC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-04 |
0.0060 USDT |
3,745,009.0000 NWC |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-12-03 |
0.0062 USDT |
356,248.6000 NWC |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-02 |
0.0060 USDT |
304,117.3000 NWC |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-01 |
0.0065 USDT |
4,636,569.1000 NWC |
0.0066 USDT |
0.0059 USDT |
0.0075 USDT |
0.0064 USDT |
| 2025-11-30 |
0.0060 USDT |
951,966.3000 NWC |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-29 |
0.0062 USDT |
6,273,710.1000 NWC |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-11-28 |
0.0064 USDT |
280,928.8000 NWC |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0071 USDT |
2,210,251.6000 NWC |
0.0076 USDT |
0.0056 USDT |
0.0082 USDT |
0.0062 USDT |
| 2025-11-26 |
0.0067 USDT |
1,986,685.5000 NWC |
0.0062 USDT |
0.0060 USDT |
0.0074 USDT |
0.0064 USDT |
| 2025-11-25 |
0.0066 USDT |
480,690.5000 NWC |
0.0071 USDT |
0.0058 USDT |
0.0076 USDT |
0.0061 USDT |
| 2025-11-24 |
0.0067 USDT |
68,397.9000 NWC |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-23 |
0.0074 USDT |
3,100,563.4000 NWC |
0.0080 USDT |
0.0060 USDT |
0.0082 USDT |
0.0070 USDT |
| 2025-11-22 |
0.0085 USDT |
2,438,995.8000 NWC |
0.0085 USDT |
0.0074 USDT |
0.0092 USDT |
0.0081 USDT |
| 2025-11-21 |
0.0089 USDT |
2,962,929.7000 NWC |
0.0084 USDT |
0.0080 USDT |
0.0099 USDT |
0.0086 USDT |
| 2025-11-20 |
0.0088 USDT |
1,195,991.8000 NWC |
0.0082 USDT |
0.0080 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-11-19 |
0.0087 USDT |
69,979.9000 NWC |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-11-18 |
0.0091 USDT |
3,557,370.1000 NWC |
0.0083 USDT |
0.0082 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-11-17 |
0.0085 USDT |
663,183.7000 NWC |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-11-16 |
0.0093 USDT |
336,539.0000 NWC |
0.0094 USDT |
0.0089 USDT |
0.0101 USDT |
0.0092 USDT |
| 2025-11-15 |
0.0091 USDT |
547,531.8000 NWC |
0.0091 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-11-14 |
0.0088 USDT |
342,449.6000 NWC |
0.0093 USDT |
0.0081 USDT |
0.0100 USDT |
0.0089 USDT |
| 2025-11-13 |
0.0098 USDT |
4,935,389.9000 NWC |
0.0090 USDT |
0.0087 USDT |
0.0127 USDT |
0.0101 USDT |
| 2025-11-12 |
0.0092 USDT |
78,419.6000 NWC |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-11 |
0.0094 USDT |
433,266.7000 NWC |
0.0099 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-11-10 |
0.0100 USDT |
523,607.6000 NWC |
0.0088 USDT |
0.0088 USDT |
0.0107 USDT |
0.0095 USDT |
| 2025-11-09 |
0.0082 USDT |
4,215,805.9000 NWC |
0.0086 USDT |
0.0075 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-11-08 |
0.0086 USDT |
3,030,443.7000 NWC |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-11-07 |
0.0075 USDT |
1,262,647.8000 NWC |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-11-06 |
0.0085 USDT |
514,914.3000 NWC |
0.0082 USDT |
0.0080 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0080 USDT |
4,443,690.5000 NWC |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0077 USDT |
| 2025-11-04 |
0.0081 USDT |
519,116.3000 NWC |
0.0093 USDT |
0.0066 USDT |
0.0098 USDT |
0.0076 USDT |