Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
0.0013 USDT |
51,830.8000 NWC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-02-12 |
0.0018 USDT |
672,210.9000 NWC |
0.0025 USDT |
0.0014 USDT |
0.0025 USDT |
0.0015 USDT |
| 2026-02-11 |
0.0025 USDT |
956,878.1000 NWC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-10 |
0.0027 USDT |
254,526.7000 NWC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2026-02-09 |
0.0029 USDT |
154,411.5000 NWC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-02-08 |
0.0025 USDT |
83,974.9000 NWC |
0.0026 USDT |
0.0019 USDT |
0.0030 USDT |
0.0023 USDT |
| 2026-02-07 |
0.0019 USDT |
23,259.7000 NWC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-06 |
0.0018 USDT |
87,516.5000 NWC |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2026-02-05 |
0.0026 USDT |
95,617.8000 NWC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-02-04 |
0.0027 USDT |
33,280.3000 NWC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-02-03 |
0.0028 USDT |
291,977.2000 NWC |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2026-02-02 |
0.0026 USDT |
197,161.8000 NWC |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-01 |
0.0027 USDT |
35,444.9000 NWC |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0034 USDT |
159,724.8000 NWC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2026-01-30 |
0.0037 USDT |
1,451,023.4000 NWC |
0.0042 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2026-01-29 |
0.0046 USDT |
165,903.6000 NWC |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2026-01-28 |
0.0045 USDT |
479,082.2000 NWC |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-27 |
0.0043 USDT |
5,477,288.7000 NWC |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2026-01-26 |
0.0047 USDT |
19,978.7000 NWC |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2026-01-25 |
0.0052 USDT |
12,359.0000 NWC |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-24 |
0.0052 USDT |
53,515.3000 NWC |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-23 |
0.0052 USDT |
127,346.5000 NWC |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2026-01-22 |
0.0050 USDT |
6,069,364.3000 NWC |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-21 |
0.0052 USDT |
69,892.5000 NWC |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-01-20 |
0.0054 USDT |
321,453.9000 NWC |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-01-19 |
0.0059 USDT |
211,150.6000 NWC |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-18 |
0.0063 USDT |
496,613.3000 NWC |
0.0062 USDT |
0.0058 USDT |
0.0070 USDT |
0.0061 USDT |
| 2026-01-17 |
0.0061 USDT |
899,433.4000 NWC |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-01-16 |
0.0060 USDT |
641,353.9000 NWC |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-15 |
0.0061 USDT |
743,788.5000 NWC |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-01-14 |
0.0064 USDT |
3,028,380.0000 NWC |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2026-01-13 |
0.0063 USDT |
3,291,679.9000 NWC |
0.0064 USDT |
0.0059 USDT |
0.0075 USDT |
0.0067 USDT |
| 2026-01-12 |
0.0070 USDT |
528,955.4000 NWC |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0064 USDT |
| 2026-01-11 |
0.0066 USDT |
73,933.6000 NWC |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2026-01-10 |
0.0066 USDT |
1,149,088.7000 NWC |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2026-01-09 |
0.0071 USDT |
1,208,783.3000 NWC |
0.0063 USDT |
0.0057 USDT |
0.0084 USDT |
0.0068 USDT |
| 2026-01-08 |
0.0077 USDT |
1,475,471.0000 NWC |
0.0074 USDT |
0.0060 USDT |
0.0094 USDT |
0.0065 USDT |
| 2026-01-07 |
0.0066 USDT |
294,187.1000 NWC |
0.0064 USDT |
0.0061 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-06 |
0.0062 USDT |
167,281.7000 NWC |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-05 |
0.0067 USDT |
985,936.5000 NWC |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-04 |
0.0059 USDT |
380,330.3000 NWC |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-01-03 |
0.0063 USDT |
178,207.7000 NWC |
0.0064 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-01-02 |
0.0066 USDT |
492,264.8000 NWC |
0.0059 USDT |
0.0056 USDT |
0.0074 USDT |
0.0066 USDT |
| 2026-01-01 |
0.0092 USDT |
5,131,349.8000 NWC |
0.0050 USDT |
0.0050 USDT |
0.0150 USDT |
0.0063 USDT |
| 2025-12-31 |
0.0051 USDT |
50,444.8000 NWC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-30 |
0.0052 USDT |
232,624.8000 NWC |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-29 |
0.0052 USDT |
1,248,575.6000 NWC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-28 |
0.0053 USDT |
1,651,173.8000 NWC |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-12-27 |
0.0053 USDT |
1,220,680.8000 NWC |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-26 |
0.0053 USDT |
108,503.9000 NWC |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |