Identifier on Kucoin: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0001 ETH |
1,417.8462 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-15 |
0.0001 ETH |
284.3428 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-14 |
0.0001 ETH |
330.8521 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-13 |
0.0001 ETH |
218.5632 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-12 |
0.0001 ETH |
10,905.0081 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-11 |
0.0001 ETH |
10,972.4445 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-10 |
0.0001 ETH |
10,431.6914 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-09 |
0.0001 ETH |
11,807.0953 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-08 |
0.0001 ETH |
3,221.6011 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-07 |
0.0001 ETH |
2,816.6117 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-06 |
0.0001 ETH |
4,793.5572 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-05 |
0.0001 ETH |
5,487.7790 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-04 |
0.0001 ETH |
2,953.9783 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-03 |
0.0001 ETH |
4,433.9963 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-02 |
0.0001 ETH |
1,107.7726 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-01 |
0.0001 ETH |
18,609.0805 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-30 |
0.0001 ETH |
603.9308 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-29 |
0.0001 ETH |
1,119.3594 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-28 |
0.0001 ETH |
652.6667 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-27 |
0.0001 ETH |
1,463.6214 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-26 |
0.0001 ETH |
2,166.2221 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-25 |
0.0001 ETH |
1,380.8947 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-24 |
0.0001 ETH |
3,940.1769 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-23 |
0.0001 ETH |
315.2165 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-22 |
0.0001 ETH |
1,458.9451 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-21 |
0.0001 ETH |
1,666.9632 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-20 |
0.0001 ETH |
430.9276 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-19 |
0.0001 ETH |
2,797.8632 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-18 |
0.0001 ETH |
371.5949 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-17 |
0.0001 ETH |
2,646.5236 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-16 |
0.0001 ETH |
2,241.9903 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-15 |
0.0001 ETH |
1,723.7739 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-14 |
0.0001 ETH |
2,028.3051 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-13 |
0.0001 ETH |
10,818.4503 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-12 |
0.0001 ETH |
4,060.0135 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-11 |
0.0001 ETH |
5,137.1844 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-10 |
0.0001 ETH |
1,420.2921 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-09 |
0.0002 ETH |
1,553.9628 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-08 |
0.0001 ETH |
279.0479 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-07 |
0.0001 ETH |
1,978.1105 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-06 |
0.0002 ETH |
2,903.1323 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-05 |
0.0001 ETH |
1,673.7205 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-04 |
0.0001 ETH |
13,072.0250 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-03 |
0.0002 ETH |
1,497.8070 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-04-02 |
0.0001 ETH |
2,289.6068 NU9 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-01 |
0.0001 ETH |
8,183.1754 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-03-31 |
0.0002 ETH |
3,042.8095 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-30 |
0.0002 ETH |
2,695.4917 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-29 |
0.0002 ETH |
2,144.0329 NU9 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-28 |
0.0002 ETH |
2,815.0777 NU9 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |