Identifier on Kucoin: NULS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-03 |
0.0003 BTC |
19,077.5191 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-02 |
0.0003 BTC |
23,594.1151 NU9 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-01 |
0.0003 BTC |
9,841.4682 NU9 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-28 |
0.0003 BTC |
6,269.8350 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-27 |
0.0003 BTC |
7,727.9952 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-26 |
0.0003 BTC |
9,756.3831 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-25 |
0.0003 BTC |
22,760.2530 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-24 |
0.0003 BTC |
7,467.1291 NU9 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-23 |
0.0003 BTC |
5,507.2307 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-22 |
0.0003 BTC |
8,542.0742 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-21 |
0.0003 BTC |
18,847.9606 NU9 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-20 |
0.0003 BTC |
13,042.1819 NU9 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-19 |
0.0003 BTC |
6,349.4495 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-18 |
0.0003 BTC |
9,613.2119 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-17 |
0.0003 BTC |
6,634.0636 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-16 |
0.0003 BTC |
11,294.5960 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-15 |
0.0003 BTC |
24,852.8935 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-14 |
0.0003 BTC |
7,815.6562 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-13 |
0.0003 BTC |
12,788.7448 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-12 |
0.0003 BTC |
12,697.7210 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-11 |
0.0003 BTC |
12,341.8531 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-10 |
0.0003 BTC |
12,079.7512 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-09 |
0.0004 BTC |
11,270.4372 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-08 |
0.0004 BTC |
10,260.5076 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-07 |
0.0004 BTC |
10,549.2653 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-06 |
0.0003 BTC |
18,998.7378 NU9 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-05 |
0.0003 BTC |
15,199.8801 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-04 |
0.0003 BTC |
12,050.8436 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-03 |
0.0004 BTC |
17,414.7983 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-02 |
0.0003 BTC |
14,899.3593 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-01 |
0.0004 BTC |
16,368.3334 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-31 |
0.0004 BTC |
14,904.4334 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-30 |
0.0004 BTC |
27,192.0425 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-29 |
0.0004 BTC |
15,019.5979 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-28 |
0.0004 BTC |
20,062.6061 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-27 |
0.0004 BTC |
25,057.7595 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-26 |
0.0004 BTC |
18,414.4866 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-25 |
0.0004 BTC |
13,187.0842 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-24 |
0.0004 BTC |
13,579.6767 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-23 |
0.0004 BTC |
14,237.7511 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-22 |
0.0004 BTC |
13,664.2906 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-21 |
0.0004 BTC |
15,469.1460 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-20 |
0.0004 BTC |
29,024.5500 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-19 |
0.0005 BTC |
25,198.6935 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-18 |
0.0005 BTC |
21,422.7380 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-17 |
0.0004 BTC |
31,835.9229 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-16 |
0.0004 BTC |
48,356.4259 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-15 |
0.0004 BTC |
29,788.7330 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-14 |
0.0004 BTC |
41,606.0961 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2018-01-13 |
0.0004 BTC |
27,318.5541 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |