Identifier on Kucoin: NULS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-22 |
0.0003 BTC |
17,685.3994 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-21 |
0.0003 BTC |
4,399.1180 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-20 |
0.0003 BTC |
3,637.5745 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-19 |
0.0003 BTC |
5,114.2138 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-18 |
0.0003 BTC |
3,707.0391 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-17 |
0.0003 BTC |
3,941.0661 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-16 |
0.0003 BTC |
4,048.2126 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-15 |
0.0003 BTC |
6,624.7715 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-14 |
0.0003 BTC |
2,833.4525 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-13 |
0.0003 BTC |
7,923.8365 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-12 |
0.0003 BTC |
4,208.7089 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-11 |
0.0003 BTC |
6,787.5405 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-10 |
0.0003 BTC |
2,618.1178 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-09 |
0.0003 BTC |
4,399.5655 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-08 |
0.0003 BTC |
7,907.3033 NU9 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-07 |
0.0003 BTC |
5,035.7933 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-06 |
0.0003 BTC |
4,614.9362 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-05 |
0.0003 BTC |
6,495.3620 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-04 |
0.0003 BTC |
3,361.8848 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-03 |
0.0003 BTC |
8,000.9673 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-02 |
0.0003 BTC |
10,272.4083 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-01 |
0.0003 BTC |
5,337.9420 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-31 |
0.0003 BTC |
7,325.3455 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-30 |
0.0003 BTC |
7,480.5469 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-29 |
0.0003 BTC |
25,237.0016 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-28 |
0.0003 BTC |
9,158.1766 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-27 |
0.0003 BTC |
7,019.0521 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-26 |
0.0003 BTC |
10,232.7525 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-25 |
0.0003 BTC |
7,866.5348 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-24 |
0.0003 BTC |
3,463.8582 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-23 |
0.0003 BTC |
4,781.1267 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-22 |
0.0003 BTC |
4,534.7558 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-21 |
0.0003 BTC |
13,806.8114 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-20 |
0.0003 BTC |
8,124.9781 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-19 |
0.0003 BTC |
15,715.9131 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-18 |
0.0003 BTC |
19,346.2355 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-17 |
0.0003 BTC |
4,452.4308 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-16 |
0.0003 BTC |
9,860.1657 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-15 |
0.0003 BTC |
13,279.9227 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-14 |
0.0003 BTC |
7,399.6817 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-13 |
0.0003 BTC |
7,428.9271 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-12 |
0.0004 BTC |
15,297.5414 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-11 |
0.0004 BTC |
13,412.5292 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-10 |
0.0004 BTC |
11,992.0472 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-09 |
0.0003 BTC |
23,109.6798 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-08 |
0.0003 BTC |
32,569.9454 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-07 |
0.0004 BTC |
43,966.5874 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-06 |
0.0004 BTC |
42,111.3415 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-05 |
0.0003 BTC |
11,890.9549 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-04 |
0.0003 BTC |
20,516.2864 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |