Identifier on Kucoin: NULS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-11 |
0.0005 BTC |
7,457.6748 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-10 |
0.0005 BTC |
6,808.7111 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-09 |
0.0005 BTC |
3,382.8797 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-08 |
0.0005 BTC |
5,357.9981 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-07 |
0.0005 BTC |
1,992.3990 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-06 |
0.0005 BTC |
3,168.0617 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-05 |
0.0005 BTC |
1,508.4598 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-04 |
0.0005 BTC |
4,679.1404 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-03 |
0.0005 BTC |
4,209.6282 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-02 |
0.0005 BTC |
3,747.6283 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-01 |
0.0005 BTC |
4,286.3354 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-31 |
0.0005 BTC |
5,742.6346 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-30 |
0.0005 BTC |
4,440.0595 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-29 |
0.0005 BTC |
3,797.9054 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-28 |
0.0005 BTC |
10,054.4076 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-27 |
0.0005 BTC |
6,197.9623 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-26 |
0.0005 BTC |
5,220.6088 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-25 |
0.0005 BTC |
4,606.3415 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-24 |
0.0005 BTC |
11,163.9500 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-23 |
0.0005 BTC |
13,654.9591 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-22 |
0.0005 BTC |
19,291.0428 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-21 |
0.0005 BTC |
47,873.0701 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-20 |
0.0005 BTC |
4,771.7794 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-19 |
0.0005 BTC |
5,643.3962 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-18 |
0.0005 BTC |
13,446.0665 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-17 |
0.0005 BTC |
12,469.6361 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-16 |
0.0005 BTC |
12,056.4440 NU9 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-15 |
0.0006 BTC |
14,941.1603 NU9 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-14 |
0.0006 BTC |
39,190.1862 NU9 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-13 |
0.0005 BTC |
33,977.9567 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-12 |
0.0005 BTC |
26,385.4640 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-11 |
0.0005 BTC |
26,241.2339 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-10 |
0.0004 BTC |
14,072.9401 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-09 |
0.0004 BTC |
8,466.9698 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-08 |
0.0004 BTC |
3,781.3596 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-07 |
0.0004 BTC |
2,645.1324 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-06 |
0.0004 BTC |
4,118.1493 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-05 |
0.0004 BTC |
3,456.8139 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-04 |
0.0004 BTC |
5,231.4354 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-03 |
0.0004 BTC |
11,036.2931 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-02 |
0.0004 BTC |
9,395.7079 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-01 |
0.0004 BTC |
5,695.5875 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-30 |
0.0004 BTC |
11,475.4391 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-04-29 |
0.0004 BTC |
25,268.5296 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-28 |
0.0004 BTC |
15,634.8148 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-27 |
0.0004 BTC |
9,618.5424 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-26 |
0.0003 BTC |
3,634.2294 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-25 |
0.0003 BTC |
13,087.9265 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-24 |
0.0003 BTC |
7,076.4747 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-04-23 |
0.0003 BTC |
5,113.4723 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |