Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.5663 USDT |
1,062,303.7777 NTRN |
1.5370 USDT |
1.4837 USDT |
1.6804 USDT |
1.6704 USDT |
| 2024-02-23 |
1.5678 USDT |
792,001.4877 NTRN |
1.6199 USDT |
1.5010 USDT |
1.6364 USDT |
1.5459 USDT |
| 2024-02-22 |
1.6583 USDT |
1,655,126.4664 NTRN |
1.5950 USDT |
1.5389 USDT |
1.7557 USDT |
1.6830 USDT |
| 2024-02-21 |
1.5835 USDT |
890,683.5562 NTRN |
1.6433 USDT |
1.5298 USDT |
1.6511 USDT |
1.5884 USDT |
| 2024-02-20 |
1.6820 USDT |
1,548,072.5218 NTRN |
1.7528 USDT |
1.5886 USDT |
1.7680 USDT |
1.6365 USDT |
| 2024-02-19 |
1.7424 USDT |
1,231,764.0745 NTRN |
1.7430 USDT |
1.6854 USDT |
1.8026 USDT |
1.7284 USDT |
| 2024-02-18 |
1.7789 USDT |
1,545,976.0022 NTRN |
1.7934 USDT |
1.7350 USDT |
1.8534 USDT |
1.7582 USDT |
| 2024-02-17 |
1.8329 USDT |
1,853,845.0917 NTRN |
1.8761 USDT |
1.7311 USDT |
1.9191 USDT |
1.7889 USDT |
| 2024-02-16 |
1.8688 USDT |
3,536,866.7236 NTRN |
1.8539 USDT |
1.7850 USDT |
1.9796 USDT |
1.8624 USDT |
| 2024-02-15 |
1.7506 USDT |
5,365,613.1779 NTRN |
1.5900 USDT |
1.5156 USDT |
2.0059 USDT |
1.8513 USDT |
| 2024-02-14 |
1.5025 USDT |
3,660,575.3323 NTRN |
1.4192 USDT |
1.3773 USDT |
1.6324 USDT |
1.5576 USDT |
| 2024-02-13 |
1.3556 USDT |
5,553,731.8184 NTRN |
1.2354 USDT |
1.2293 USDT |
1.4553 USDT |
1.4432 USDT |
| 2024-02-12 |
1.1253 USDT |
645,511.3432 NTRN |
1.1245 USDT |
1.0867 USDT |
1.1726 USDT |
1.1714 USDT |
| 2024-02-11 |
1.1361 USDT |
705,616.2475 NTRN |
1.1185 USDT |
1.1110 USDT |
1.1579 USDT |
1.1221 USDT |
| 2024-02-10 |
1.1621 USDT |
1,087,468.0779 NTRN |
1.1394 USDT |
1.1283 USDT |
1.1997 USDT |
1.1380 USDT |
| 2024-02-09 |
1.1309 USDT |
1,088,159.4106 NTRN |
1.0752 USDT |
1.0752 USDT |
1.1609 USDT |
1.1330 USDT |
| 2024-02-08 |
1.0870 USDT |
691,160.2815 NTRN |
1.0670 USDT |
1.0608 USDT |
1.1286 USDT |
1.0746 USDT |
| 2024-02-07 |
1.0359 USDT |
954,113.5225 NTRN |
1.0038 USDT |
1.0008 USDT |
1.0674 USDT |
1.0617 USDT |
| 2024-02-06 |
1.0249 USDT |
384,776.1687 NTRN |
1.0329 USDT |
1.0025 USDT |
1.0555 USDT |
1.0043 USDT |
| 2024-02-05 |
1.0346 USDT |
439,246.3051 NTRN |
1.0342 USDT |
1.0112 USDT |
1.0589 USDT |
1.0243 USDT |
| 2024-02-04 |
1.0424 USDT |
354,936.9255 NTRN |
1.0680 USDT |
1.0108 USDT |
1.0680 USDT |
1.0476 USDT |
| 2024-02-03 |
1.0868 USDT |
230,652.5976 NTRN |
1.0957 USDT |
1.0734 USDT |
1.1043 USDT |
1.0919 USDT |
| 2024-02-02 |
1.0848 USDT |
485,161.0104 NTRN |
1.0684 USDT |
1.0639 USDT |
1.1097 USDT |
1.0866 USDT |
| 2024-02-01 |
1.0598 USDT |
674,364.9331 NTRN |
1.0784 USDT |
1.0315 USDT |
1.0866 USDT |
1.0631 USDT |
| 2024-01-31 |
1.0977 USDT |
510,750.2798 NTRN |
1.1341 USDT |
1.0593 USDT |
1.1341 USDT |
1.0787 USDT |
| 2024-01-30 |
1.1636 USDT |
850,778.8774 NTRN |
1.1638 USDT |
1.1432 USDT |
1.1811 USDT |
1.1576 USDT |
| 2024-01-29 |
1.1539 USDT |
886,367.3838 NTRN |
1.1432 USDT |
1.1271 USDT |
1.1724 USDT |
1.1670 USDT |
| 2024-01-28 |
1.2079 USDT |
1,131,248.9215 NTRN |
1.1923 USDT |
1.0859 USDT |
1.2798 USDT |
1.1450 USDT |
| 2024-01-27 |
1.1386 USDT |
762,435.7788 NTRN |
1.0989 USDT |
1.0720 USDT |
1.2000 USDT |
1.1839 USDT |
| 2024-01-26 |
1.0853 USDT |
550,019.1993 NTRN |
1.0417 USDT |
1.0308 USDT |
1.1251 USDT |
1.0976 USDT |
| 2024-01-25 |
1.0435 USDT |
897,725.6162 NTRN |
1.1170 USDT |
0.9941 USDT |
1.1241 USDT |
1.0424 USDT |
| 2024-01-24 |
1.1015 USDT |
1,025,369.7943 NTRN |
1.1205 USDT |
1.0814 USDT |
1.1320 USDT |
1.0922 USDT |
| 2024-01-23 |
1.0634 USDT |
1,763,628.2010 NTRN |
1.0812 USDT |
0.9924 USDT |
1.1100 USDT |
1.0780 USDT |
| 2024-01-22 |
1.0965 USDT |
909,243.3900 NTRN |
1.1538 USDT |
1.0435 USDT |
1.1628 USDT |
1.0559 USDT |
| 2024-01-21 |
1.1894 USDT |
421,873.1426 NTRN |
1.1927 USDT |
1.1691 USDT |
1.2011 USDT |
1.1759 USDT |
| 2024-01-20 |
1.1854 USDT |
436,299.1845 NTRN |
1.2115 USDT |
1.1691 USDT |
1.2115 USDT |
1.1871 USDT |
| 2024-01-19 |
1.2289 USDT |
1,406,315.1241 NTRN |
1.2344 USDT |
1.1505 USDT |
1.2846 USDT |
1.2241 USDT |
| 2024-01-18 |
1.2928 USDT |
1,298,452.8413 NTRN |
1.3616 USDT |
1.2025 USDT |
1.3711 USDT |
1.2445 USDT |
| 2024-01-17 |
1.3464 USDT |
834,091.5156 NTRN |
1.3655 USDT |
1.3127 USDT |
1.3813 USDT |
1.3507 USDT |
| 2024-01-16 |
1.4054 USDT |
1,685,126.7083 NTRN |
1.3820 USDT |
1.3465 USDT |
1.4691 USDT |
1.3743 USDT |
| 2024-01-15 |
1.3937 USDT |
2,510,728.5390 NTRN |
1.3856 USDT |
1.3347 USDT |
1.4476 USDT |
1.3908 USDT |
| 2024-01-14 |
1.4130 USDT |
4,601,217.1879 NTRN |
1.3884 USDT |
1.3156 USDT |
1.4971 USDT |
1.3904 USDT |
| 2024-01-13 |
1.3581 USDT |
3,566,275.9424 NTRN |
1.3806 USDT |
1.2572 USDT |
1.4495 USDT |
1.3840 USDT |
| 2024-01-12 |
1.3955 USDT |
2,935,434.7956 NTRN |
1.4534 USDT |
1.2932 USDT |
1.4587 USDT |
1.4156 USDT |
| 2024-01-11 |
1.4935 USDT |
3,697,148.9072 NTRN |
1.5459 USDT |
1.4193 USDT |
1.6155 USDT |
1.4281 USDT |
| 2024-01-10 |
1.4376 USDT |
4,840,055.9896 NTRN |
1.4988 USDT |
1.3500 USDT |
1.5427 USDT |
1.4276 USDT |
| 2024-01-09 |
1.5538 USDT |
8,315,525.8975 NTRN |
1.3885 USDT |
1.3360 USDT |
1.6900 USDT |
1.5503 USDT |
| 2024-01-08 |
1.3470 USDT |
7,597,293.2579 NTRN |
1.4375 USDT |
1.2800 USDT |
1.4420 USDT |
1.3980 USDT |
| 2024-01-07 |
1.4952 USDT |
6,893,798.6731 NTRN |
1.4668 USDT |
1.4109 USDT |
1.6561 USDT |
1.4740 USDT |
| 2024-01-06 |
1.4899 USDT |
7,344,694.0213 NTRN |
1.4693 USDT |
1.3000 USDT |
1.6300 USDT |
1.5094 USDT |