Identifier on Kucoin: NTRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0143 USDT |
267,044.8000 NTRN |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-02-07 |
0.0144 USDT |
555,846.7000 NTRN |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2026-02-06 |
0.0132 USDT |
2,627,734.1000 NTRN |
0.0134 USDT |
0.0121 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-05 |
0.0151 USDT |
1,962,016.4000 NTRN |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2026-02-04 |
0.0154 USDT |
4,034,776.7000 NTRN |
0.0153 USDT |
0.0149 USDT |
0.0160 USDT |
0.0153 USDT |
| 2026-02-03 |
0.0155 USDT |
1,172,085.6000 NTRN |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2026-02-02 |
0.0152 USDT |
3,291,462.3000 NTRN |
0.0149 USDT |
0.0146 USDT |
0.0159 USDT |
0.0158 USDT |
| 2026-02-01 |
0.0156 USDT |
1,704,125.2000 NTRN |
0.0155 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2026-01-31 |
0.0168 USDT |
2,249,761.3000 NTRN |
0.0176 USDT |
0.0158 USDT |
0.0178 USDT |
0.0158 USDT |
| 2026-01-30 |
0.0172 USDT |
1,586,461.4000 NTRN |
0.0174 USDT |
0.0166 USDT |
0.0177 USDT |
0.0175 USDT |
| 2026-01-29 |
0.0185 USDT |
8,825,628.6000 NTRN |
0.0203 USDT |
0.0173 USDT |
0.0203 USDT |
0.0174 USDT |
| 2026-01-28 |
0.0206 USDT |
598,120.7000 NTRN |
0.0210 USDT |
0.0201 USDT |
0.0210 USDT |
0.0202 USDT |
| 2026-01-27 |
0.0207 USDT |
483,851.1000 NTRN |
0.0211 USDT |
0.0203 USDT |
0.0212 USDT |
0.0206 USDT |
| 2026-01-26 |
0.0214 USDT |
512,405.2000 NTRN |
0.0213 USDT |
0.0211 USDT |
0.0217 USDT |
0.0213 USDT |
| 2026-01-25 |
0.0227 USDT |
1,991,849.0000 NTRN |
0.0224 USDT |
0.0213 USDT |
0.0242 USDT |
0.0217 USDT |
| 2026-01-24 |
0.0226 USDT |
613,715.3000 NTRN |
0.0226 USDT |
0.0222 USDT |
0.0230 USDT |
0.0223 USDT |
| 2026-01-23 |
0.0225 USDT |
415,654.1000 NTRN |
0.0225 USDT |
0.0222 USDT |
0.0228 USDT |
0.0225 USDT |
| 2026-01-22 |
0.0231 USDT |
685,716.0000 NTRN |
0.0236 USDT |
0.0224 USDT |
0.0238 USDT |
0.0229 USDT |
| 2026-01-21 |
0.0241 USDT |
724,931.9000 NTRN |
0.0235 USDT |
0.0235 USDT |
0.0246 USDT |
0.0239 USDT |
| 2026-01-20 |
0.0243 USDT |
579,102.4000 NTRN |
0.0251 USDT |
0.0236 USDT |
0.0251 USDT |
0.0239 USDT |
| 2026-01-19 |
0.0244 USDT |
918,312.7000 NTRN |
0.0259 USDT |
0.0229 USDT |
0.0259 USDT |
0.0247 USDT |
| 2026-01-18 |
0.0271 USDT |
228,344.0000 NTRN |
0.0274 USDT |
0.0269 USDT |
0.0276 USDT |
0.0272 USDT |
| 2026-01-17 |
0.0278 USDT |
348,666.6000 NTRN |
0.0277 USDT |
0.0274 USDT |
0.0282 USDT |
0.0278 USDT |
| 2026-01-16 |
0.0268 USDT |
444,679.2000 NTRN |
0.0266 USDT |
0.0260 USDT |
0.0278 USDT |
0.0277 USDT |
| 2026-01-15 |
0.0278 USDT |
797,730.0000 NTRN |
0.0290 USDT |
0.0264 USDT |
0.0291 USDT |
0.0265 USDT |
| 2026-01-14 |
0.0295 USDT |
278,231.1000 NTRN |
0.0297 USDT |
0.0289 USDT |
0.0300 USDT |
0.0295 USDT |
| 2026-01-13 |
0.0281 USDT |
153,150.9000 NTRN |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-01-12 |
0.0280 USDT |
373,703.9000 NTRN |
0.0281 USDT |
0.0272 USDT |
0.0287 USDT |
0.0278 USDT |
| 2026-01-11 |
0.0293 USDT |
324,915.8000 NTRN |
0.0287 USDT |
0.0286 USDT |
0.0301 USDT |
0.0287 USDT |
| 2026-01-10 |
0.0286 USDT |
447,357.5000 NTRN |
0.0284 USDT |
0.0281 USDT |
0.0293 USDT |
0.0289 USDT |
| 2026-01-09 |
0.0284 USDT |
468,206.9000 NTRN |
0.0287 USDT |
0.0280 USDT |
0.0288 USDT |
0.0281 USDT |
| 2026-01-08 |
0.0284 USDT |
458,006.9000 NTRN |
0.0288 USDT |
0.0277 USDT |
0.0291 USDT |
0.0282 USDT |
| 2026-01-07 |
0.0293 USDT |
414,129.5000 NTRN |
0.0298 USDT |
0.0286 USDT |
0.0301 USDT |
0.0287 USDT |
| 2026-01-06 |
0.0294 USDT |
534,827.4000 NTRN |
0.0294 USDT |
0.0283 USDT |
0.0304 USDT |
0.0293 USDT |
| 2026-01-05 |
0.0293 USDT |
780,065.5000 NTRN |
0.0291 USDT |
0.0285 USDT |
0.0304 USDT |
0.0292 USDT |
| 2026-01-04 |
0.0288 USDT |
539,058.2000 NTRN |
0.0282 USDT |
0.0280 USDT |
0.0297 USDT |
0.0290 USDT |
| 2026-01-03 |
0.0280 USDT |
311,772.0000 NTRN |
0.0286 USDT |
0.0274 USDT |
0.0288 USDT |
0.0278 USDT |
| 2026-01-02 |
0.0281 USDT |
466,598.0000 NTRN |
0.0285 USDT |
0.0277 USDT |
0.0286 USDT |
0.0284 USDT |
| 2026-01-01 |
0.0279 USDT |
217,532.3000 NTRN |
0.0274 USDT |
0.0274 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-12-31 |
0.0282 USDT |
962,509.7000 NTRN |
0.0280 USDT |
0.0268 USDT |
0.0292 USDT |
0.0276 USDT |
| 2025-12-30 |
0.0281 USDT |
1,198,713.8000 NTRN |
0.0283 USDT |
0.0273 USDT |
0.0294 USDT |
0.0281 USDT |
| 2025-12-29 |
0.0284 USDT |
1,056,155.8000 NTRN |
0.0278 USDT |
0.0270 USDT |
0.0299 USDT |
0.0284 USDT |
| 2025-12-28 |
0.0301 USDT |
3,818,494.0000 NTRN |
0.0303 USDT |
0.0279 USDT |
0.0320 USDT |
0.0279 USDT |
| 2025-12-27 |
0.0302 USDT |
4,417,476.3000 NTRN |
0.0246 USDT |
0.0242 USDT |
0.0390 USDT |
0.0333 USDT |
| 2025-12-26 |
0.0244 USDT |
260,106.8000 NTRN |
0.0240 USDT |
0.0238 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-12-25 |
0.0251 USDT |
260,907.2000 NTRN |
0.0251 USDT |
0.0247 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-12-24 |
0.0244 USDT |
433,954.8000 NTRN |
0.0255 USDT |
0.0238 USDT |
0.0256 USDT |
0.0242 USDT |
| 2025-12-23 |
0.0252 USDT |
1,556,953.6000 NTRN |
0.0245 USDT |
0.0238 USDT |
0.0272 USDT |
0.0253 USDT |
| 2025-12-22 |
0.0250 USDT |
528,657.8000 NTRN |
0.0248 USDT |
0.0242 USDT |
0.0254 USDT |
0.0245 USDT |
| 2025-12-21 |
0.0250 USDT |
249,157.7000 NTRN |
0.0257 USDT |
0.0243 USDT |
0.0258 USDT |
0.0244 USDT |